Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

-

9,09

-

USD

9,09 USD

0 MUSD

93 840 MUSD

1 218

B

-

38,39

-

USD

38,39 USD

0 MUSD

1 735 MUSD

1

Byrna Technologies

-

4,81

-

USD

4,81 USD

0 MUSD

113 MUSD

281

C

C Capital Holdings AG

-

1,06

-

CHF

1,06 CHF

0 MCHF

-

0

C

C-Com Satellite Systems Inc

-

0,85

-

CAD

0,85 CAD

0 MCAD

36 MCAD

7

C.H. Robinson Worldwide

-

141,12

-

USD

141,12 USD

0 MUSD

16 300 MUSD

41

C

-

107,18

-

USD

107,18 USD

0 MUSD

349 MUSD

1

C

-

0,60

-

CAD

0,60 CAD

0 MCAD

75 MCAD

5

-

12,43

-

USD

12,43 USD

0 MUSD

2 003 MUSD

1 700

C

-

0,5070

-

USD

0,5070 USD

0 MUSD

1 MUSD

28

C

C4 Therapeutics

-

3,05

-

USD

3,05 USD

0 MUSD

377 MUSD

54

C

-

1,47

-

USD

1,47 USD

0 MUSD

249 MUSD

169

CABKA DSC2 TREASURY SHARES

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

-

0

C

-

4,78

-

USD

4,78 USD

0 MUSD

27 MUSD

21

C

-

73,75

-

USD

73,75 USD

0 MUSD

3 810 MUSD

14

Cabral Gold Inc. Ordinary Shares

-

1,15

-

CAD

1,15 CAD

0 MCAD

384 MCAD

1 441

C

CACI International A

-

633,65

-

USD

633,65 USD

0 MUSD

14 082 MUSD

62

C

-

63,16

-

USD

63,16 USD

0 MUSD

5 070 MUSD

9

C

-

25,15

-

USD

25,15 USD

0 MUSD

2 452 MUSD

40

Cadence Design Systems

-

316,50

-

USD

316,50 USD

0 MUSD

87 159 MUSD

395

C

Cadillac Mines Corp.

-

4,10

-

CAD

4,10 CAD

0 MCAD

1 104 MCAD

2

C

Cadillac Ventures, Inc

-

0,050

-

CAD

0,050 CAD

0 MCAD

2 MCAD

6

C

-

4,34

-

USD

4,34 USD

0 MUSD

367 MUSD

19

C

-

20,82

-

USD

20,82 USD

0 MUSD

-

15

-

30,00

-

USD

30,00 USD

0 MUSD

1 284 MUSD

23

C

Cadrenal Therapeutics

-

0,9600

-

USD

0,9600 USD

0 MUSD

3 MUSD

8

-

35,00

-

CAD

35,00 CAD

0 MCAD

11 216 MCAD

23

-

25,01

-

USD

25,01 USD

0 MUSD

7 996 MUSD

12

Caesars Entertainment

-

28,81

-

USD

28,81 USD

0 MUSD

5 869 MUSD

39

C

-

2,35

-

USD

2,35 USD

0 MUSD

81 MUSD

3

Cairo Communication SpA

-

2,040

-

EUR

2,040 EUR

0 MEUR

246 MEUR

1

Cal-Maine Foods

-

62,54

-

USD

62,54 USD

0 MUSD

2 924 MUSD

80

C

Calamos Convertible High Fund

-

11,12

-

USD

11,12 USD

0 MUSD

-

4

C

Calamos Convertible Opportunities And Income Fund

-

11,11

-

USD

11,11 USD

0 MUSD

-

21

C

Calamos Dynamic Convertible & Income Fund

-

21,98

-

USD

21,98 USD

0 MUSD

-

3

C

Calamos Global Dynamic Fund

-

7,71

-

USD

7,71 USD

0 MUSD

-

3

C

Calamos Global Total Return Fund

-

11,58

-

USD

11,58 USD

0 MUSD

-

1

C

Calamos Longshort Equity & Dynamic Income Trust

-

12,28

-

USD

12,28 USD

0 MUSD

-

1

C

Calamos Strategic Total Return Fund - Closed End Fund

-

19,73

-

USD

19,73 USD

0 MUSD

-

2

C

-

1,23

-

USD

1,23 USD

0 MUSD

8 MUSD

28

C

Caldwell Partners International Inc.

-

1,07

-

CAD

1,07 CAD

0 MCAD

32 MCAD

2

C

Caledonia Mining

-

21,26

-

USD

21,26 USD

0 MUSD

411 MUSD

67

C

-

0,876

-

EUR

0,876 EUR

0 MEUR

12 MEUR

1

C

-

12,94

-

USD

12,94 USD

0 MUSD

447 MUSD

4

C

Calfrac Well Services Ltd.

-

7,10

-

CAD

7,10 CAD

0 MCAD

717 MCAD

21

C

Calian Group Ltd

-

84,36

-

CAD

84,36 CAD

0 MCAD

972 MCAD

9

-

0,4020

-

USD

0,4020 USD

0 MUSD

4 MUSD

38

C

Calidi Biotherapeutics

-

0,6401

-

USD

0,6401 USD

0 MUSD

2 MUSD

19

C

California Nanotechnologies Corp

-

0,395

-

CAD

0,395 CAD

0 MCAD

19 MCAD

28

California Resources

-

54,53

-

USD

54,53 USD

0 MUSD

4 843 MUSD

31

California Water Service Group

-

48,06

-

USD

48,06 USD

0 MUSD

2 971 MUSD

50

C

-

36,50

-

USD

36,50 USD

0 MUSD

2 296 MUSD

27

C

-

0,5602

-

USD

0,5602 USD

0 MUSD

3 MUSD

27

C

-

49,34

-

USD

49,34 USD

0 MUSD

4 334 MUSD

53

C

Calyx Ventures Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

3 MCAD

18

C

Cambria Gold Mines Inc.

-

0,68

-

CAD

0,68 CAD

0 MCAD

281 MCAD

63

C

Camden National

-

57,84

-

USD

57,84 USD

0 MUSD

977 MUSD

1

Camden Property Trust

-

102,02

-

USD

102,02 USD

0 MUSD

10 418 MUSD

63

-

110,13

-

CAD

110,13 CAD

0 MCAD

47 965 MCAD

3 667

-

78,61

-

USD

78,61 USD

0 MUSD

34 194 MUSD

3 033

C

Camino Minerals

-

0,250

-

CAD

0,250 CAD

0 MCAD

26 MCAD

49

C

CAMP4 Therapeutics

-

3,28

-

USD

3,28 USD

0 MUSD

207 MUSD

15

-

20,71

-

USD

20,71 USD

0 MUSD

6 182 MUSD

203

Camping World A

-

4,20

-

USD

4,20 USD

0 MUSD

436 MUSD

33

-

121,19

-

USD

121,19 USD

0 MUSD

5 654 MUSD

101

C

Can-Fite Biopharma ADR

-

1,80

-

USD

1,80 USD

0 MUSD

6 MUSD

22

C

Can-Gow Capital Inc

-

0,105

-

CAD

0,105 CAD

0 MCAD

-

0

-

0,2180

-

USD

0,2180 USD

0 MUSD

157 MUSD

784

C

Canaccord Genuity Group Inc

-

13,49

-

CAD

13,49 CAD

0 MCAD

1 390 MCAD

2

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Ser A

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Series C

-

25,12

-

CAD

25,12 CAD

0 MCAD

-

1

-

11,28

-

CAD

11,28 CAD

0 MCAD

1 076 MCAD

27

-

8,07

-

USD

8,07 USD

0 MUSD

767 MUSD

26

Canada Nickel Company Inc

-

0,92

-

CAD

0,92 CAD

0 MCAD

238 MCAD

183

C

Canada One Mining Corp

-

0,045

-

CAD

0,045 CAD

0 MCAD

2 MCAD

9

C

Canada Packers Inc.

-

14,35

-

CAD

14,35 CAD

0 MCAD

427 MCAD

17

C

Canadian Banc Corp

-

14,78

-

CAD

14,78 CAD

0 MCAD

896 MCAD

3

C

Canadian Banc Corp FR PRF PERPETUAL CAD 10 - Cl A

-

10,34

-

CAD

10,34 CAD

0 MCAD

-

9

C

Canadian Critical Minerals Inc

-

0,025

-

CAD

0,025 CAD

0 MCAD

8 MCAD

8

C

Canadian General Investments Ltd.

-

50,50

-

CAD

50,50 CAD

0 MCAD

-

1

C

Canadian General Investments Ltd. 3.75% PRF PERPETUAL CAD 25 - Ser 4 Cls A

-

25,21

-

CAD

25,21 CAD

0,4 MCAD

-

0

C

Canadian Gold Resources Ltd.

-

0,050

-

CAD

0,050 CAD

0 MCAD

2 MCAD

10

C

Canadian Goldfields Discovery Corp.

-

0,175

-

CAD

0,175 CAD

0 MCAD

19 MCAD

21

Canadian Imperial Bank Of Commerce

-

113,99

-

USD

113,99 USD

0 MUSD

103 300 MUSD

19

Canadian Imperial Bank Of Commerce

-

159,59

-

CAD

159,59 CAD

0 MCAD

144 901 MCAD

3 058

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 51 (NVCC)

-

24,99

-

CAD

24,99 CAD

0,2 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 39 Cls A

-

24,99

-

CAD

24,99 CAD

0,2 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 41 Cl A

-

25,00

-

CAD

25,00 CAD

0,1 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 43 Cl A

-

25,00

-

CAD

25,00 CAD

0,0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 45 Cl A

-

24,99

-

CAD

24,99 CAD

0,2 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 47 Cls A

-

25,35

-

CAD

25,35 CAD

0 MCAD

-

1

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 49 NVCC

-

25,00

-

CAD

25,00 CAD

0,2 MCAD

-

1

C

Canadian Large Cap Leaders Split

-

12,50

-

CAD

12,50 CAD

0 MCAD

61 MCAD

0

C

Canadian Large Cap Leaders Split Corp. 7.50% PRF PERPETUAL CAD 10

-

10,81

-

CAD

10,81 CAD

0 MCAD

-

1

C

Canadian Life Companies Split Corp

-

8,83

-

CAD

8,83 CAD

0 MCAD

440 MCAD

1

C

Canadian Life Companies Split Corp 6.25% PRF PERPETUAL CAD - Cl B

-

11,05

-

CAD

11,05 CAD

0 MCAD

-

2

Canadian National Railway

-

172,50

-

CAD

172,50 CAD

0 MCAD

104 388 MCAD

405

Canadian National Railway

-

123,14

-

USD

123,14 USD

0 MUSD

74 418 MUSD

95

Canadian Natural Resources

-

55,07

-

USD

55,07 USD

0 MUSD

113 339 MUSD

90

Canadian Natural Resources

-

77,12

-

CAD

77,12 CAD

0 MCAD

158 983 MCAD

561

Visa

av 12 264 resultat

Färgschema:

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm