Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

C

Columbus Acquisition

0,00%

10,65

0,00

USD

0,00%10,65 USD

0 MUSD

48 MUSD

1

C

Columbus Circle Capital II

−0,20%

10,13

−0,02

USD

−0,20%10,13 USD

0 MUSD

318 MUSD

1

C

Columbus Energy Ltd

-

0,030

-

CAD

0,030 CAD

0 MCAD

1 MCAD

1

C

Columbus McKinnon

−0,41%

14,41

−0,06

USD

−0,41%14,41 USD

0 MUSD

417 MUSD

29

+4,53%

24,22

+1,05

USD

+4,53%24,22 USD

0 MUSD

82 769 MUSD

383

+0,68%

66,25

+0,45

USD

+0,68%66,25 USD

0 MUSD

-

1

C

Comer Industries S.p.A.

-

45,6

-

EUR

45,6 EUR

0 MEUR

1 291 MEUR

2

C

Comet Industries Ltd.

-

5,99

-

CAD

5,99 CAD

0 MCAD

28 MCAD

1

C

Comet Lithium Corporation

−6,25%

0,300

−0,020

CAD

−6,25%0,300 CAD

0 MCAD

9 MCAD

22

Comfort Systems USA

+5,09%

1 948,69

+94,46

USD

+5,09%1 948,69 USD

0 MUSD

65 273 MUSD

293

Commerce Bancshares

+0,52%

58,09

+0,30

USD

+0,52%58,09 USD

0 MUSD

8 425 MUSD

9

C

Commerce Resources Corp.

-

0,160

-

CAD

0,160 CAD

0 MCAD

25 MCAD

13

C

Commerce Split Corp.

-

10,80

-

CAD

10,80 CAD

0 MCAD

-

0

C

Commerce Split Corp. 7.50% PRF REDEEM 01/12/2029 CAD 5 - Cl I

-

5,19

-

CAD

5,19 CAD

0 MCAD

-

0

C

Commerce Split Corp. 7.50% PRF REDEEM 01/12/2029 CAD 5 - Cl II

-

5,25

-

CAD

5,25 CAD

0 MCAD

-

1

C

+4,12%

3,03

+0,12

USD

+4,12%3,03 USD

0 MUSD

240 MUSD

42

C

Commercial Bancgroup, Inc.

−0,64%

32,67

−0,21

USD

−0,64%32,67 USD

0 MUSD

451 MUSD

1

Commercial Metals

−6,60%

64,63

−4,57

USD

−6,60%64,63 USD

0 MUSD

7 167 MUSD

31

Commercial Vehicle Group

+2,44%

4,62

+0,11

USD

+2,44%4,62 USD

0 MUSD

165 MUSD

20

C

Community Financial System

−0,96%

66,82

−0,65

USD

−0,96%66,82 USD

0 MUSD

3 546 MUSD

2

C

Community Health Systems

+3,35%

3,39

+0,11

USD

+3,35%3,39 USD

0 MUSD

462 MUSD

56

C

Community Healthcare Trust

+0,87%

18,49

+0,16

USD

+0,87%18,49 USD

0 MUSD

524 MUSD

45

C

Community Trust Bancorp

−0,17%

72,24

−0,12

USD

−0,17%72,24 USD

0 MUSD

1 312 MUSD

6

C

Community West Bank Common Stock

−0,48%

26,77

−0,13

USD

−0,48%26,77 USD

0 MUSD

730 MUSD

2

Commvault Systems

+2,96%

144,18

+4,14

USD

+2,96%144,18 USD

0 MUSD

5 801 MUSD

69

Compagnie financiere Tradition SA

-

305,0

-

CHF

305,0 CHF

0 MCHF

2 398 MCHF

2

C

Companhia de Saneamento Basico do Estado de Sao Paolo ADR

+0,35%

5,81

+0,02

USD

+0,35%5,81 USD

0 MUSD

20 156 MUSD

60

C

Companhia Paranaense De Energia (COPEL)

+0,17%

11,79

+0,02

USD

+0,17%11,79 USD

0 MUSD

8 728 MUSD

29

C

Companhia Siderurgica Nacional

−3,02%

0,9101

−0,0283

USD

−3,02%0,9101 USD

0 MUSD

1 205 MUSD

94

C

Compania Cervecerias Unidas

−1,84%

11,18

−0,21

USD

−1,84%11,18 USD

0 MUSD

2 130 MUSD

29

Compania de Minas Buenaventura ADR

−6,05%

28,58

−1,84

USD

−6,05%28,58 USD

0 MUSD

8 717 MUSD

126

Companiaa De Distribucion Integral Logista Holdings S.A.

-

33,81

-

EUR

33,81 EUR

0 MEUR

4 484 MEUR

16

+5,26%

12,00

+0,60

USD

+5,26%12,00 USD

0 MUSD

8 506 MUSD

19

C

Compass Diversified A Pref

+1,10%

20,20

+0,22

USD

+1,10%20,20 USD

0 MUSD

-

3

C

Compass Diversified B Pref

+0,09%

22,10

+0,02

USD

+0,09%22,10 USD

0 MUSD

-

5

C

Compass Diversified C Pref

−0,05%

21,95

−0,01

USD

−0,05%21,95 USD

0 MUSD

-

9

C

Compass Diversified Holdings

−2,50%

10,15

−0,26

USD

−2,50%10,15 USD

0 MUSD

783 MUSD

5

C

Compass Gold Corp

−11,43%

0,155

−0,020

CAD

−11,43%0,155 CAD

0 MCAD

25 MCAD

2

C

Compass Minerals International

+0,51%

31,26

+0,16

USD

+0,51%31,26 USD

0 MUSD

1 305 MUSD

76

COMPASS Pathways ADR

+1,69%

15,07

+0,25

USD

+1,69%15,07 USD

0 MUSD

2 000 MUSD

1 698

C

Compass Therapeutics

+3,85%

2,16

+0,08

USD

+3,85%2,16 USD

0 MUSD

375 MUSD

80

C

Compass Venture Inc

-

0,060

-

CAD

0,060 CAD

0 MCAD

0 MCAD

0

Compodium International AB

-

5,70

-

SEK

5,70 SEK

0 MSEK

50 MSEK

124

C

+3,19%

15,54

+0,48

USD

+3,19%15,54 USD

0 MUSD

4 365 MUSD

15

C

Composite Alliance Group Inc

+100,00%

0,020

+0,010

CAD

+100,00%0,020 CAD

0 MCAD

1 MCAD

2

C

Comprehensive Healthcare Systems Inc

0,00%

0,50

0,00

CAD

0,00%0,50 CAD

0 MCAD

15 MCAD

1

C

+3,35%

2,16

+0,07

USD

+3,35%2,16 USD

0 MUSD

204 MUSD

38

Computer Modelling Group Ltd

−0,29%

3,49

−0,01

CAD

−0,29%3,49 CAD

0 MCAD

273 MCAD

23

C

CompX International

−3,31%

26,29

−0,90

USD

−3,31%26,29 USD

0 MUSD

335 MUSD

6

C

+5,05%

7,07

+0,34

USD

+5,05%7,07 USD

0 MUSD

102 MUSD

1

C

+2,78%

15,88

+0,43

USD

+2,78%15,88 USD

0 MUSD

159 MUSD

7

C

Comstock Metals Ltd

+20,00%

0,060

+0,010

CAD

+20,00%0,060 CAD

0 MCAD

2 MCAD

2

Comstock Mining

−2,76%

4,22

−0,12

USD

−2,76%4,22 USD

0 MUSD

330 MUSD

266

C

Comstock Resources

−0,77%

14,19

−0,11

USD

−0,77%14,19 USD

0 MUSD

4 200 MUSD

80

Comtech Telecommunications

−1,45%

2,04

−0,03

USD

−1,45%2,04 USD

0 MUSD

62 MUSD

24

−0,71%

13,98

−0,10

USD

−0,71%13,98 USD

0 MUSD

6 736 MUSD

220

C

+4,08%

0,255

+0,010

CAD

+4,08%0,255 CAD

0 MCAD

21 MCAD

8

C

Concentra Group Parent

−1,36%

29,77

−0,41

USD

−1,36%29,77 USD

0 MUSD

3 862 MUSD

8

C

+0,92%

25,23

+0,23

USD

+0,92%25,23 USD

0 MUSD

1 525 MUSD

25

C

Concord Medical Services

+0,85%

4,73

+0,04

USD

+0,85%4,73 USD

0 MUSD

20 MUSD

1

Concrete Pumping Holdings

+2,33%

11,86

+0,27

USD

+2,33%11,86 USD

0 MUSD

584 MUSD

11

C

Condor Energies Inc

0,00%

2,83

0,00

CAD

0,00%2,83 CAD

0 MCAD

227 MCAD

8

C

Condor Resources Inc

+8,33%

0,130

+0,010

CAD

+8,33%0,130 CAD

0 MCAD

18 MCAD

11

−3,03%

1,28

−0,04

USD

−3,03%1,28 USD

0 MUSD

205 MUSD

19

C

Conexeu Sciences

−6,57%

10,24

−0,72

USD

−6,57%10,24 USD

0 MUSD

293 MUSD

1

C

Coniagas Battery Metals Inc.

-

0,055

-

CAD

0,055 CAD

0 MCAD

-

55

C

Conifex Timber Inc

+3,70%

0,140

+0,005

CAD

+3,70%0,140 CAD

0 MCAD

6 MCAD

9

C

−4,28%

34,41

−1,54

USD

−4,28%34,41 USD

0 MUSD

1 082 MUSD

5

C

Connect Biopharma

+8,68%

2,38

+0,19

USD

+8,68%2,38 USD

0 MUSD

121 MUSD

21

C

ConnectOne Bancorp

−0,21%

33,16

−0,07

USD

−0,21%33,16 USD

0 MUSD

1 668 MUSD

9

C

ConnectOne Bancorp A Pref

+0,12%

24,98

+0,03

USD

+0,12%24,98 USD

0 MUSD

-

1

−1,66%

104,20

−1,76

USD

−1,66%104,20 USD

0 MUSD

129 090 MUSD

627

C

Conquest Resources Limited

-

0,070

-

CAD

0,070 CAD

0 MCAD

11 MCAD

6

C

Consensus Cloud Solutions

+4,19%

38,26

+1,54

USD

+4,19%38,26 USD

0 MUSD

676 MUSD

20

Consolidated Edison

+0,21%

112,29

+0,23

USD

+0,21%112,29 USD

0 MUSD

41 297 MUSD

241

C

Consolidated Firstfund Capital

-

0,280

-

CAD

0,280 CAD

0 MCAD

2 MCAD

0

C

Consolidated HCI Holdings Corp.

0,00%

0,115

0,000

CAD

0,00%0,115 CAD

0 MCAD

1 MCAD

0

C

Consolidated Lithium Metals Inc.

0,00%

0,065

0,000

CAD

0,00%0,065 CAD

0 MCAD

36 MCAD

12

Consolidated Water

−0,58%

29,32

−0,17

USD

−0,58%29,32 USD

0 MUSD

472 MUSD

92

Constellation Brands

−4,54%

139,66

−6,64

USD

−4,54%139,66 USD

0 MUSD

25 089 MUSD

286

C

Constellation Capital Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

-

0

Constellation Energy

−1,78%

259,32

−4,70

USD

−1,78%259,32 USD

0 MUSD

94 810 MUSD

2 090

C

Constellation Energy Corporation

−1,93%

17,77

−0,35

CAD

−1,93%17,77 CAD

0 MCAD

134 962 MCAD

7

Constellation Software Inc

−1,85%

2 765,84

−52,18

CAD

−1,85%2 765,84 CAD

0 MCAD

59 868 MCAD

907

−1,95%

31,16

−0,62

USD

−1,95%31,16 USD

0 MUSD

4 327 MUSD

149

C

Construction Partners

−2,16%

120,21

−2,66

USD

−2,16%120,21 USD

0 MUSD

6 946 MUSD

34

C

Consumer Portfolio Services

−4,70%

9,53

−0,47

USD

−4,70%9,53 USD

0 MUSD

217 MUSD

2

C

Consumers Energy Pref

−1,72%

76,36

−1,34

USD

−1,72%76,36 USD

0 MUSD

-

3

C

Contagious Gaming Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

1

C

−0,44%

15,67

−0,07

USD

−0,44%15,67 USD

0 MUSD

484 MUSD

183

C

Context Therapeutics

−0,50%

0,5771

−0,0029

USD

−0,50%0,5771 USD

0 MUSD

53 MUSD

69

-

3,50

-

NOK

3,50 NOK

0 MNOK

273 MNOK

518

Contineum Therapeutics

+5,71%

15,00

+0,81

USD

+5,71%15,00 USD

0 MUSD

561 MUSD

4

C

Controladora Vuela Compania de Aviacion ADR

−1,28%

9,27

−0,12

USD

−1,28%9,27 USD

0 MUSD

1 082 MUSD

6

C

Cooper-Standard

−9,20%

25,95

−2,63

USD

−9,20%25,95 USD

0 MUSD

507 MUSD

18

C

−1,06%

155,53

−1,66

USD

−1,06%155,53 USD

0 MUSD

6 467 MUSD

44

−8,02%

28,10

−2,45

USD

−8,02%28,10 USD

0 MUSD

26 015 MUSD

280

CopAur Minerals Inc.

−3,57%

0,135

−0,005

CAD

−3,57%0,135 CAD

0 MCAD

17 MCAD

54

Copenhagen Capital A/S 40% Pref 2032

-

8,25

-

DKK

8,25 DKK

0 MDKK

-

98

C

Copper Fox Metals Inc.

−7,25%

0,64

−0,05

CAD

−7,25%0,64 CAD

0 MCAD

405 MCAD

18

Visa

av 12 276 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm