Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

B

Brookfield Finance I Pref

-

14,07

-

USD

14,07 USD

0 MUSD

-

2

B

Brookfield Infrastructure

-

37,33

-

USD

37,33 USD

0 MUSD

5 081 MUSD

231

B

Brookfield Infrastructure Partners L.P

-

32,50

-

CAD

32,50 CAD

0,0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Cla A Ser5

-

24,99

-

CAD

24,99 CAD

0,1 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

-

24,99

-

CAD

24,99 CAD

0,0 MCAD

-

0

B

Brookfield Infrastructure Partners LP Unit

-

37,02

-

USD

37,02 USD

0 MUSD

29 431 MUSD

9

B

Brookfield Infrastructure Partners LP Unit

-

51,79

-

CAD

51,79 CAD

0 MCAD

41 254 MCAD

2

B

Brookfield Investments Corp 4.70% PRF PERPETUAL CAD - Ser A Cls 1

-

25,07

-

CAD

25,07 CAD

0 MCAD

134 MCAD

1

B

Brookfield Office Properties Inc FR PRF PERPETUAL CAD 25 - Ser S Cls AAA

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Cl AAA Ser P

-

22,33

-

CAD

22,33 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser AA CL AAA

-

22,81

-

CAD

22,81 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser CC Cls AAA

-

24,99

-

CAD

24,99 CAD

1,4 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser EE Cls AAA

-

24,26

-

CAD

24,26 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser GG Cl AAA

-

23,80

-

CAD

23,80 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser ll Cls AAA

-

22,87

-

CAD

22,87 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser N Cls AAA

-

22,72

-

CAD

22,72 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser R Cls AAA

-

23,56

-

CAD

23,56 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser T Cls AAA

-

24,04

-

CAD

24,04 CAD

0 MCAD

-

2

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser W

-

13,30

-

CAD

13,30 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser Y

-

13,25

-

CAD

13,25 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD 25 - Cl AAA Ser V

-

13,50

-

CAD

13,50 CAD

0 MCAD

-

1

B

Brookfield Property Partners A Units

-

21,81

-

CAD

21,81 CAD

0 MCAD

-

3

B

Brookfield Property Partners A Units

-

15,51

-

USD

15,51 USD

0 MUSD

-

7

B

Brookfield Property Split Corp 5.20% PRF PERPETUAL CAD 25 - Ser 4 Cl A

-

25,10

-

CAD

25,10 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5.25% PRF PERPETUAL USD 25 - Ser 1 Cl A

-

24,96

-

USD

24,96 USD

0 MUSD

-

0

B

Brookfield Property Split Corp 5.75% PRF PERPETUAL CAD 25 - Ser 2 Cl A

-

25,15

-

CAD

25,15 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5% PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

25,15

-

CAD

25,15 CAD

0 MCAD

-

0

Brookfield Real Assets Income Fund

-

11,61

-

USD

11,61 USD

0 MUSD

-

5

B

Brookfield Reinsurance

-

67,13

-

CAD

67,13 CAD

0,3 MCAD

19 009 MCAD

1

Brookfield Renewable A

-

29,01

-

USD

29,01 USD

0 MUSD

5 386 MUSD

649

B

Brookfield Renewable Partners LP

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Sr 9 Class A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP 5.59% PRF PERPETUAL CAD 25 - Sr 5 Class A Prf Unt

-

25,23

-

CAD

25,23 CAD

0,2 MCAD

-

1

B

Brookfield Renewable Partners LP Unit

-

39,89

-

CAD

39,89 CAD

0 MCAD

27 361 MCAD

28

B

Brookfield Renewable Partners LP Unit

-

28,50

-

USD

28,50 USD

0 MUSD

19 520 MUSD

103

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 5

-

21,30

-

CAD

21,30 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 6

-

21,15

-

CAD

21,15 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 2

-

23,37

-

CAD

23,37 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

-

23,90

-

CAD

23,90 CAD

0 MCAD

-

1

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

25,85

-

CAD

25,85 CAD

0 MCAD

-

1

B

Brookfield Wealth Solutions

-

37,96

-

USD

37,96 USD

0 MUSD

13 561 MUSD

54

-

72,97

-

USD

72,97 USD

0 MUSD

24 417 MUSD

111

-

30,13

-

USD

30,13 USD

0 MUSD

13 617 MUSD

27

-

29,41

-

USD

29,41 USD

0 MUSD

13 617 MUSD

102

-

81,40

-

CAD

81,40 CAD

0 MCAD

5 792 MCAD

44

-

58,10

-

USD

58,10 USD

0 MUSD

4 132 MUSD

12

B

-

13,25

-

USD

13,25 USD

0 MUSD

249 MUSD

7

-

57,59

-

USD

57,59 USD

0 MUSD

8 774 MUSD

61

B

-

65,83

-

USD

65,83 USD

0 MUSD

4 269 MUSD

15

Brunswick Exploration Inc.

-

0,200

-

CAD

0,200 CAD

0 MCAD

57 MCAD

114

-

1,71

-

USD

1,71 USD

0 MUSD

10 MUSD

16

B

BTC Development

-

10,16

-

USD

10,16 USD

0 MUSD

353 MUSD

1

-

0,7409

-

USD

0,7409 USD

0 MUSD

12 MUSD

127

-

1,08

-

USD

1,08 USD

0 MUSD

57 MUSD

145

B

BTQ Technologies

-

2,01

-

USD

2,01 USD

0 MUSD

296 MUSD

684

B

BTU Metals Corp

-

0,040

-

CAD

0,040 CAD

0 MCAD

5 MCAD

13

-

46,52

-

USD

46,52 USD

0 MUSD

2 397 MUSD

26

-

6,60

-

USD

6,60 USD

0 MUSD

83 MUSD

18

B

Buffalo Potash Corp.

-

0,70

-

CAD

0,70 CAD

0 MCAD

69 MCAD

12

B

Build-A-Bear Workshop

-

23,80

-

USD

23,80 USD

0 MUSD

293 MUSD

91

B

BuildDirect.com Technologies Inc

-

2,60

-

CAD

2,60 CAD

0 MCAD

125 MCAD

1

B

Builders Capital Mortgage Corp

-

9,77

-

CAD

9,77 CAD

0 MCAD

31 MCAD

1

Builders Firstsource

-

56,86

-

USD

56,86 USD

0 MUSD

6 117 MUSD

59

B

-

0,040

-

CAD

0,040 CAD

0 MCAD

-

2

-

0,4994

-

USD

0,4994 USD

0 MUSD

9 MUSD

76

B

Bullfrog Gold Corporation

-

0,150

-

CAD

0,150 CAD

0 MCAD

-

2

B

Bullion Gold Discoveries Corp.

-

0,065

-

CAD

0,065 CAD

0 MCAD

8 MCAD

0

-

28,21

-

USD

28,21 USD

0 MUSD

4 240 MUSD

126

-

5,96

-

USD

5,96 USD

0 MUSD

923 MUSD

200

-

103,17

-

USD

103,17 USD

0 MUSD

19 831 MUSD

167

B

Bunker Hill Mining

-

2,94

-

CAD

2,94 CAD

0 MCAD

139 MCAD

38

Burcon NutraScience

-

1,28

-

CAD

1,28 CAD

0 MCAD

16 MCAD

190

B

Burford Capital

-

3,34

-

USD

3,34 USD

0 MUSD

738 MUSD

54

B

Burke Herbert Financial Services

-

70,58

-

USD

70,58 USD

0 MUSD

1 427 MUSD

3

Burlington Stores

-

247,52

-

USD

247,52 USD

0 MUSD

15 555 MUSD

10

B

Burning Rock Biotech ADR

-

11,98

-

USD

11,98 USD

0 MUSD

125 MUSD

5

B

Bushido Capital Corp.

-

0,100

-

CAD

0,100 CAD

0 MCAD

-

0

B

Business First Bancshares

-

31,77

-

USD

31,77 USD

0 MUSD

1 035 MUSD

3

Butterfly Network A

-

6,75

-

USD

6,75 USD

0 MUSD

1 834 MUSD

233

B

Buzz Capital 2 Inc

-

0,050

-

CAD

0,050 CAD

0 MCAD

0 MCAD

0

B

Buzz Capital Inc

-

0,240

-

CAD

0,240 CAD

0 MCAD

1 MCAD

1

-

0,9643

-

USD

0,9643 USD

0 MUSD

7 MUSD

36

B

-

21,91

-

USD

21,91 USD

0 MUSD

187 MUSD

1

B

-

1 520

-

CHF

1 520 CHF

0 MCHF

298 MCHF

1

-

25,56

-

USD

25,56 USD

0 MUSD

3 807 MUSD

84

B

BWR Exploration Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

1

BWX Technologies

-

127,14

-

USD

127,14 USD

0 MUSD

11 653 MUSD

738

-

9,09

-

USD

9,09 USD

0 MUSD

93 840 MUSD

1 218

B

-

38,39

-

USD

38,39 USD

0 MUSD

1 735 MUSD

1

Byrna Technologies

-

4,81

-

USD

4,81 USD

0 MUSD

113 MUSD

281

C

C Capital Holdings AG

-

1,06

-

CHF

1,06 CHF

0 MCHF

-

0

C

C-Com Satellite Systems Inc

-

0,85

-

CAD

0,85 CAD

0 MCAD

36 MCAD

7

C.H. Robinson Worldwide

-

141,12

-

USD

141,12 USD

0 MUSD

16 300 MUSD

41

C

-

107,18

-

USD

107,18 USD

0 MUSD

349 MUSD

1

C

-

0,60

-

CAD

0,60 CAD

0 MCAD

75 MCAD

5

-

12,43

-

USD

12,43 USD

0 MUSD

2 003 MUSD

1 700

C

-

0,5070

-

USD

0,5070 USD

0 MUSD

1 MUSD

28

C

C4 Therapeutics

-

3,05

-

USD

3,05 USD

0 MUSD

377 MUSD

54

C

-

1,47

-

USD

1,47 USD

0 MUSD

249 MUSD

169

Visa

av 12 264 resultat

Färgschema:

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm