Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

C

Carbon Done Right Developments Inc.

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

4

C

CarbonTech Capital Corp

-

0,150

-

CAD

0,150 CAD

0 MCAD

-

0

Cardiff Oncology

-

1,27

-

USD

1,27 USD

0 MUSD

86 MUSD

99

C

Cardinal Energy Ltd

−0,37%

10,88

−0,04

CAD

−0,37%10,88 CAD

0 MCAD

1 914 MCAD

107

Cardinal Health

−0,71%

236,22

−1,70

USD

−0,71%236,22 USD

0 MUSD

55 722 MUSD

215

C

Cardinal Infrastructure Group

-

94,31

-

USD

94,31 USD

0 MUSD

3 944 MUSD

7

C

Cardio Diagnostics

-

2,08

-

USD

2,08 USD

0 MUSD

6 MUSD

28

C

CardioComm Solutions, Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

2 MCAD

6

C

Cardiol Therapeutics

-

1,03

-

USD

1,03 USD

0 MUSD

121 MUSD

27

C

Cardiol Therapeutics

−1,32%

1,49

−0,02

CAD

−1,32%1,49 CAD

0 MCAD

172 MCAD

35

C

-

4,87

-

USD

4,87 USD

0 MUSD

27 MUSD

48

C

-

2,16

-

USD

2,16 USD

0 MUSD

91 MUSD

35

C

-

29,28

-

USD

29,28 USD

0 MUSD

1 513 MUSD

51

C

CareRx Corporation

+2,40%

3,42

+0,08

CAD

+2,40%3,42 CAD

0 MCAD

212 MCAD

5

C

CareSpan Health Inc

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

2 MCAD

1

C

−0,88%

40,47

−0,36

USD

−0,88%40,47 USD

0 MUSD

9 646 MUSD

73

C

+2,33%

83,31

+1,90

CAD

+2,33%83,31 CAD

0 MCAD

1 215 MCAD

4

C

-

34,00

-

USD

34,00 USD

0 MUSD

2 979 MUSD

5

C

Caribbean Utilities Co., Ltd.

+1,57%

14,22

+0,22

USD

+1,57%14,22 USD

0 MUSD

595 MUSD

4

C

Cariboo Rose Resources Ltd

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

3 MCAD

1

Caribou Biosciences

-

1,77

-

USD

1,77 USD

0 MUSD

167 MUSD

160

Caris Life Sciences

-

18,32

-

USD

18,32 USD

0 MUSD

5 230 MUSD

30

C

Carlisle Companies

−2,55%

378,47

−9,91

USD

−2,55%378,47 USD

0 MUSD

15 716 MUSD

37

C

-

11,12

-

USD

11,12 USD

0 MUSD

320 MUSD

5

C

Carlton Precious Inc.

−6,25%

0,075

−0,005

CAD

−6,25%0,075 CAD

0 MCAD

7 MCAD

6

C

Carlyle Credit Income Fund

0,00%

2,77

0,00

USD

0,00%2,77 USD

0 MUSD

-

1

Carlyle Secured Lending

-

10,86

-

USD

10,86 USD

0 MUSD

751 MUSD

77

+0,74%

53,15

+0,39

USD

+0,74%53,15 USD

0 MUSD

7 487 MUSD

26

+0,41%

29,19

+0,12

USD

+0,41%29,19 USD

0 MUSD

43 894 MUSD

1 529

C

Carolina Rush Corp.

−9,09%

0,100

−0,010

CAD

−9,09%0,100 CAD

0 MCAD

10 MCAD

7

C

-

6,44

-

USD

6,44 USD

0 MUSD

50 MUSD

29

Carpenter Technology

+2,58%

607,03

+15,25

USD

+2,58%607,03 USD

0 MUSD

29 403 MUSD

103

C

Carriage Services

−1,25%

38,59

−0,49

USD

−1,25%38,59 USD

0 MUSD

620 MUSD

16

−0,22%

73,43

−0,16

USD

−0,22%73,43 USD

0 MUSD

61 122 MUSD

3 170

C

+3,63%

11,14

+0,39

USD

+3,63%11,14 USD

0 MUSD

601 MUSD

5

C

Carter Bankshares

-

33,32

-

USD

33,32 USD

0 MUSD

740 MUSD

4

−3,55%

41,81

−1,54

USD

−3,55%41,81 USD

0 MUSD

1 598 MUSD

9

C

Cartesian Therapeutics

-

9,64

-

USD

9,64 USD

0 MUSD

277 MUSD

37

C

Cartier Resources Inc

−2,04%

0,240

−0,005

CAD

−2,04%0,240 CAD

0 MCAD

109 MCAD

15

+2,20%

63,72

+1,37

USD

+2,20%63,72 USD

0 MUSD

68 388 MUSD

1 059

C

Casa Minerals Inc.

0,00%

0,075

0,000

CAD

0,00%0,075 CAD

0 MCAD

7 MCAD

2

C

Cascadero Copper Corporation

-

0,010

-

CAD

0,010 CAD

0 MCAD

3 MCAD

12

+0,59%

11,84

+0,07

CAD

+0,59%11,84 CAD

0 MCAD

1 193 MCAD

39

C

Cascadia Minerals Ltd

−1,69%

0,290

−0,005

CAD

−1,69%0,290 CAD

0 MCAD

62 MCAD

38

Casella Waste Systems A

-

94,28

-

USD

94,28 USD

0 MUSD

6 002 MUSD

26

Caseys General Stores

-

780,24

-

USD

780,24 USD

0 MUSD

28 813 MUSD

63

C

Cass Information Systems

-

51,32

-

USD

51,32 USD

0 MUSD

664 MUSD

3

Cassiar Gold Corp

−4,65%

0,410

−0,020

CAD

−4,65%0,410 CAD

0 MCAD

66 MCAD

101

C

Cassius Ventures Ltd

-

0,350

-

CAD

0,350 CAD

0 MCAD

4 MCAD

2

+1,74%

0,7231

+0,0124

USD

+1,74%0,7231 USD

0 MUSD

69 MUSD

214

C

Castle Biosciences

-

24,32

-

USD

24,32 USD

0 MUSD

737 MUSD

41

Castle Private Equity AG

-

4,30

-

CHF

4,30 CHF

0 MCHF

-

3

C

Castlebar Capital Corp

-

0,120

-

CAD

0,120 CAD

0 MCAD

1 MCAD

0

C

Castlecap Capital Inc

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

0 MCAD

5

Castor Maritime

-

2,12

-

USD

2,12 USD

0 MUSD

21 MUSD

343

C

Catalyst Bancorp

-

16,51

-

USD

16,51 USD

0 MUSD

67 MUSD

1

C

Catalyst Pharmaceuticals

-

31,46

-

USD

31,46 USD

0 MUSD

3 856 MUSD

104

Catella AB ser. A

-

19,60

-

SEK

19,60 SEK

0 MSEK

1 804 MSEK

87

+3,58%

1 033,19

+35,72

USD

+3,58%1 033,19 USD

0 MUSD

459 472 MUSD

4 919

C

Cathay General Bancorp

-

61,83

-

USD

61,83 USD

0 MUSD

4 160 MUSD

3

C

Cathedral Energy Services

+0,17%

5,87

+0,01

CAD

+0,17%5,87 CAD

0 MCAD

226 MCAD

9

C

Catheter Precision

−10,55%

0,9750

−0,1150

USD

−10,55%0,9750 USD

0 MUSD

-

24

C

−3,29%

3,23

−0,11

USD

−3,29%3,23 USD

0 MUSD

67 MUSD

6

−1,83%

81,87

−1,53

USD

−1,83%81,87 USD

0 MUSD

9 536 MUSD

91

C

Cavco Industries

-

613,83

-

USD

613,83 USD

0 MUSD

4 766 MUSD

2

C

Cavvy Energy Ltd.

−0,66%

1,50

−0,01

CAD

−0,66%1,50 CAD

0 MCAD

448 MCAD

22

C

CB Financial Services

-

37,30

-

USD

37,30 USD

0 MUSD

193 MUSD

1

C

CBAK Energy Technology

-

0,5815

-

USD

0,5815 USD

0 MUSD

52 MUSD

157

+0,70%

0,7000

+0,0049

USD

+0,70%0,7000 USD

0 MUSD

7 MUSD

22

C

+2,44%

32,33

+0,77

USD

+2,44%32,33 USD

0 MUSD

1 693 MUSD

6

C

CBL International

-

0,3650

-

USD

0,3650 USD

0 MUSD

5 MUSD

5

C

CBL& Associates Properties

−0,30%

53,27

−0,16

USD

−0,30%53,27 USD

0 MUSD

1 654 MUSD

15

C

-

0,050

-

CAD

0,050 CAD

0 MCAD

4 MCAD

1

Cboe Global Markets

−4,42%

231,51

−10,70

USD

−4,42%231,51 USD

0 MUSD

25 348 MUSD

58

C

Cbre Global Real Estate Income Fund

+0,44%

4,61

+0,02

USD

+0,44%4,61 USD

0 MUSD

-

6

−0,95%

136,09

−1,31

USD

−0,95%136,09 USD

0 MUSD

40 233 MUSD

61

C

CCC Intelligent Solutions

-

4,90

-

USD

4,90 USD

0 MUSD

2 941 MUSD

34

C

CCL Industries Inc.

-

92,05

-

CAD

92,05 CAD

0 MCAD

15 826 MCAD

1

C

CCL Industries Inc.

−0,27%

92,29

−0,25

CAD

−0,27%92,29 CAD

0 MCAD

15 826 MCAD

5

C

CCSC Technology International

-

0,7990

-

USD

0,7990 USD

0 MUSD

3 MUSD

10

CD Projekt S.A. American Depositary Receipts - Unsponsored (Poland)

+1,03%

14,65

+0,15

USD

+1,03%14,65 USD

0 MUSD

5 754 MUSD

103

C

Cdt Environmental Technology Investment

-

1,99

-

USD

1,99 USD

0 MUSD

6 MUSD

6

C

-

0,5830

-

USD

0,5830 USD

0 MUSD

3 MUSD

17

-

139,82

-

USD

139,82 USD

0 MUSD

17 030 MUSD

18

-

2,96

-

USD

2,96 USD

0 MUSD

125 MUSD

23

CECO Environmental

-

90,07

-

USD

90,07 USD

0 MUSD

5 260 MUSD

50

C

Cedar Realty Trust B Pref

−4,14%

18,27

−0,79

USD

−4,14%18,27 USD

0 MUSD

-

2

C

Cedar Realty Trust C Pref

−1,70%

17,90

−0,31

USD

−1,70%17,90 USD

0 MUSD

-

6

C

−2,70%

1,08

−0,03

USD

−2,70%1,08 USD

0 MUSD

16 MUSD

102

−7,06%

45,93

−3,49

USD

−7,06%45,93 USD

0 MUSD

5 420 MUSD

163

-

102,52

-

USD

102,52 USD

0 MUSD

4 874 MUSD

48

C

Celestial Acquisition

-

0,070

-

CAD

0,070 CAD

0 MCAD

-

0

+1,69%

343,25

+5,72

USD

+1,69%343,25 USD

0 MUSD

39 422 MUSD

711

+1,81%

487,25

+8,67

CAD

+1,81%487,25 CAD

0 MCAD

56 113 MCAD

169

C

Celldex Therapeutics

-

37,44

-

USD

37,44 USD

0 MUSD

2 768 MUSD

62

C

-

14,18

-

USD

14,18 USD

0 MUSD

3 432 MUSD

91

C

Cellectar Biosciences

-

2,60

-

USD

2,60 USD

0 MUSD

21 MUSD

48

-

2,94

-

USD

2,94 USD

0 MUSD

202 MUSD

38

Cellularline S.p.A.

-

2,15

-

EUR

2,15 EUR

0 MEUR

49 MEUR

4

C

Cellyan Biotechnology A

-

0,3600

-

USD

0,3600 USD

0 MUSD

-

5

Visa

av 12 273 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm