Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

B

Blackrock Enhanced Large Cap Core Fund

-

23,08

-

USD

23,08 USD

0 MUSD

-

1

B

Blackrock ESG Capital Allocation Term Trust

-

15,37

-

USD

15,37 USD

0 MUSD

-

2

B

BlackRock Floating Rate Income Strategies Fund

-

11,71

-

USD

11,71 USD

0 MUSD

-

1

B

Blackrock Floating Rate Income Trust

-

11,46

-

USD

11,46 USD

0 MUSD

-

1

B

BlackRock Income Trust

-

11,15

-

USD

11,15 USD

0 MUSD

-

1

B

Blackrock Investment Quality Municipal Trust

-

11,51

-

USD

11,51 USD

0 MUSD

-

1

B

BlackRock Long-term Municipal Advantage Trust

-

9,68

-

USD

9,68 USD

0 MUSD

-

0

B

BlackRock Multi-sector Income Trust

-

13,26

-

USD

13,26 USD

0 MUSD

-

2

B

BlackRock MuniAssets Fund

-

11,12

-

USD

11,12 USD

0 MUSD

-

1

B

BlackRock Municipal 2030 Target Term Trust

-

22,83

-

USD

22,83 USD

0 MUSD

-

1

B

BlackRock Municipal Income Quality Trust

-

11,12

-

USD

11,12 USD

0 MUSD

-

1

B

Blackrock Municipal Income Trust

-

10,12

-

USD

10,12 USD

0 MUSD

-

9

B

Blackrock Municipal Income Trust Ii

-

10,56

-

USD

10,56 USD

0 MUSD

-

6

B

BlackRock MuniHoldings California Quality Fund

-

10,99

-

USD

10,99 USD

0 MUSD

-

0

B

Blackrock Muniholdings Fund

-

11,94

-

USD

11,94 USD

0 MUSD

-

1

B

BlackRock MuniHoldings New Jersey Quality Fund

-

12,31

-

USD

12,31 USD

0 MUSD

-

0

B

Blackrock Muniholdings New York Quality Fund

-

10,37

-

USD

10,37 USD

0 MUSD

-

0

B

BlackRock MuniHoldings Quality Fund II

-

10,17

-

USD

10,17 USD

0 MUSD

-

0

B

Blackrock Munivest Fund

-

7,06

-

USD

7,06 USD

0 MUSD

-

1

B

Blackrock MuniVest Fund II

-

10,94

-

USD

10,94 USD

0 MUSD

-

1

B

BlackRock MuniYield Fund

-

10,70

-

USD

10,70 USD

0 MUSD

-

1

B

BlackRock MuniYield New York Quality Fund

-

10,08

-

USD

10,08 USD

0 MUSD

-

0

B

BlackRock MuniYield Pennsylvania Quality Fund

-

11,43

-

USD

11,43 USD

0 MUSD

-

0

B

BlackRock MuniYield Quality Fund

-

11,78

-

USD

11,78 USD

0 MUSD

-

1

B

BlackRock MuniYield Quality Fund II

-

10,30

-

USD

10,30 USD

0 MUSD

-

2

B

BlackRock MuniYield Quality Fund III

-

11,21

-

USD

11,21 USD

0 MUSD

-

2

B

Blackrock New York Municipal Income Trust

-

10,22

-

USD

10,22 USD

0 MUSD

-

1

B

Blackrock Resources

-

12,67

-

USD

12,67 USD

0 MUSD

-

5

B

BlackRock Science And Technology Trust

-

39,97

-

USD

39,97 USD

0 MUSD

-

24

B

Blackrock Science And Technology Trust Ii

-

22,32

-

USD

22,32 USD

0 MUSD

-

7

Blackrock Silver Corp

-

1,63

-

CAD

1,63 CAD

0 MCAD

581 MCAD

297

B

Blackrock Taxable Municipal Bond Trust

-

16,22

-

USD

16,22 USD

0 MUSD

-

1

Blackrock TCP Capital

-

4,97

-

USD

4,97 USD

0 MUSD

422 MUSD

158

B

Blackrock Technology And Private Equity Term Trust

-

6,46

-

USD

6,46 USD

0 MUSD

-

9

B

BlackRock Utility, Infrastructure & Power Opportunities Trust

-

27,63

-

USD

27,63 USD

0 MUSD

-

1

B

Blackrock Virginia Municipal Bond Trust

-

10,66

-

USD

10,66 USD

0 MUSD

-

1

BlackSky Technology A

-

23,70

-

USD

23,70 USD

0 MUSD

853 MUSD

396

-

133,88

-

USD

133,88 USD

0 MUSD

163 137 MUSD

519

B

Blackstone Long Short Credit Income Fund

-

11,49

-

USD

11,49 USD

0 MUSD

-

1

Blackstone Mortgage Trust

-

19,79

-

USD

19,79 USD

0 MUSD

3 319 MUSD

94

Blackstone Secured Lending Fund

-

24,49

-

USD

24,49 USD

0 MUSD

5 663 MUSD

22

Blackstone Senior Floating Rate 2027 Term Fund

-

13,32

-

USD

13,32 USD

0 MUSD

-

0

Blackstone Strategic Credit 2027 Term Fund

-

11,69

-

USD

11,69 USD

0 MUSD

-

1

B

Blaize Holdings

-

1,31

-

USD

1,31 USD

0 MUSD

160 MUSD

188

B

-

126

-

EUR

126 EUR

0 MEUR

142 MEUR

0

B

-

2,10

-

USD

2,10 USD

0 MUSD

546 MUSD

61

B

Blende Silver Corp.

-

0,190

-

CAD

0,190 CAD

0 MCAD

14 MCAD

26

-

0,7078

-

USD

0,7078 USD

0 MUSD

100 MUSD

469

-

56,79

-

USD

56,79 USD

0 MUSD

34 509 MUSD

1 560

BlockchainK2 Corp

-

0,085

-

CAD

0,085 CAD

0 MCAD

3 MCAD

53

B

Blockmate Ventures Inc

-

0,055

-

CAD

0,055 CAD

0 MCAD

8 MCAD

16

B

Blockmint Technologies Inc

-

0,045

-

CAD

0,045 CAD

0 MCAD

2 MCAD

8

-

168,89

-

USD

168,89 USD

0 MUSD

39 944 MUSD

1 045

B

Bloomin' Brands

-

6,19

-

USD

6,19 USD

0 MUSD

528 MUSD

16

B

Blossom Gold Inc.

-

1,73

-

CAD

1,73 CAD

0 MCAD

-

0

B

Blue Acquisition

-

10,25

-

USD

10,25 USD

0 MUSD

-

0

B

Blue Ant Media Corp.

-

8,10

-

CAD

8,10 CAD

0 MCAD

785 MCAD

2

-

52,44

-

USD

52,44 USD

0 MUSD

1 658 MUSD

57

B

Blue Foundry Bancorp

-

13,77

-

USD

13,77 USD

0 MUSD

286 MUSD

4

B

-

2,92

-

USD

2,92 USD

0 MUSD

91 MUSD

20

B

Blue Hat Interactive Entertainment Technology

-

0,7994

-

USD

0,7994 USD

0 MUSD

6 MUSD

113

B

Blue Moon Metals

-

6,00

-

CAD

6,00 CAD

0 MCAD

383 MCAD

183

Blue Owl Capital

-

11,09

-

USD

11,09 USD

0 MUSD

5 668 MUSD

261

Blue Owl Capital A

-

12,11

-

USD

12,11 USD

0 MUSD

8 051 MUSD

151

B

Blue Owl Technology Finance

-

12,30

-

USD

12,30 USD

0 MUSD

5 738 MUSD

12

B

Blue Ridge Bankshares

-

4,36

-

USD

4,36 USD

0 MUSD

399 MUSD

1

Blue Sky Uranium Corp.

-

0,070

-

CAD

0,070 CAD

0 MCAD

30 MCAD

441

B

Blue Star Gold Corp

-

0,235

-

CAD

0,235 CAD

0 MCAD

37 MCAD

3

B

Bluejay Diagnostics

-

3,19

-

USD

3,19 USD

0 MUSD

-

14

B

-

73,36

-

USD

73,36 USD

0 MUSD

577 MUSD

4

B

Bluemount Holdings

-

3,71

-

USD

3,71 USD

0 MUSD

104 MUSD

1

B

-

1,63

-

CAD

1,63 CAD

0 MCAD

-

6

B

Bluerock Homes Trust

-

9,00

-

USD

9,00 USD

0 MUSD

37 MUSD

12

B

BluMetric Environmental Inc

-

1,36

-

CAD

1,36 CAD

0 MCAD

74 MCAD

12

B

BMTC Group Inc.

-

12,60

-

CAD

12,60 CAD

0 MCAD

407 MCAD

2

B

-

1,28

-

USD

1,28 USD

0 MUSD

6 MUSD

28

Bny Mellon High Yield Strategies Fund

-

2,56

-

USD

2,56 USD

0 MUSD

-

1

Bny Mellon Municipal Bond Infrastructure Fund

-

11,06

-

USD

11,06 USD

0 MUSD

-

1

Bny Mellon Strategic Municipal Bond Fund

-

6,17

-

USD

6,17 USD

0 MUSD

-

1

Bny Mellon Strategic Municipals

-

6,48

-

USD

6,48 USD

0 MUSD

-

1

B

Boardwalktech Software Corp.

-

0,045

-

CAD

0,045 CAD

0 MCAD

3 MCAD

1

B

Bocana Resources Corp

-

0,135

-

CAD

0,135 CAD

0 MCAD

7 MCAD

21

Bodegas Riojanas

-

3,5600

-

EUR

3,5600 EUR

0 MEUR

11 MEUR

2

-

233,15

-

USD

233,15 USD

0 MUSD

195 823 MUSD

2 382

B

Bogota Financial

-

8,60

-

USD

8,60 USD

0 MUSD

112 MUSD

1

B

Boise Cascade LLC

-

84,93

-

USD

84,93 USD

0 MUSD

3 146 MUSD

15

B

-

131,99

-

USD

131,99 USD

0 MUSD

8 348 MUSD

7

B

Bold Eagle Acquisition

-

10,60

-

USD

10,60 USD

0 MUSD

609 MUSD

4

B

Bold Ventures Inc

-

0,115

-

CAD

0,115 CAD

0 MCAD

11 MCAD

3

B

Bolt Biotherapeutics

-

5,88

-

USD

5,88 USD

0 MUSD

11 MUSD

23

Bombardier Inc.

-

242,21

-

CAD

242,21 CAD

0 MCAD

24 281 MCAD

14

Bombardier Inc.

-

241,77

-

CAD

241,77 CAD

0 MCAD

24 237 MCAD

189

Bombardier Inc. 6.25% PRF PERPETUAL CAD 25 - Ser 4

-

24,75

-

CAD

24,75 CAD

0 MCAD

-

17

Bombardier Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 2

-

17,80

-

CAD

17,80 CAD

0 MCAD

-

2

B

Bombardier Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 3

-

17,30

-

CAD

17,30 CAD

0 MCAD

-

1

B

Bon Natural Life

-

1,67

-

USD

1,67 USD

0 MUSD

14 MUSD

18

B

Bonanza Mining Corp

-

0,045

-

CAD

0,045 CAD

0 MCAD

3 MCAD

1

B

-

1,58

-

USD

1,58 USD

0 MUSD

3 MUSD

12

B

-

3,69

-

USD

3,69 USD

0 MUSD

20 MUSD

83

B

Bonterra Energy Corp.

-

5,04

-

CAD

5,04 CAD

0 MCAD

184 MCAD

51

Visa

av 12 345 resultat