Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

BJ's Wholesale Club

-

105,85

-

USD

105,85 USD

0 MUSD

13 369 MUSD

14

B

BK Technologies

-

66,80

-

USD

66,80 USD

0 MUSD

251 MUSD

12

-

20,37

-

USD

20,37 USD

0 MUSD

2 228 MUSD

9

B

Black Diamond Group Ltd

-

18,66

-

CAD

18,66 CAD

0 MCAD

1 266 MCAD

7

B

Black Diamond Therapeutics

-

1,90

-

USD

1,90 USD

0 MUSD

108 MUSD

59

B

-

79,45

-

USD

79,45 USD

0 MUSD

6 055 MUSD

115

B

-

0,080

-

CAD

0,080 CAD

0 MCAD

27 MCAD

71

B

Black Mammoth Metals

-

4,09

-

CAD

4,09 CAD

0 MCAD

221 MCAD

71

Black Rock Coffee Bar

-

9,81

-

USD

9,81 USD

0 MUSD

491 MUSD

11

B

BLACK SEA PROPERTY

-

2,60

-

NOK

2,60 NOK

0 MNOK

12 MNOK

282

B

-

0,025

-

CAD

0,025 CAD

0 MCAD

1 MCAD

6

B

Black Stone Minerals LP Unit

-

14,96

-

USD

14,96 USD

0 MUSD

3 184 MUSD

7

B

Black Swan Graphene

-

0,77

-

CAD

0,77 CAD

0 MCAD

36 MCAD

44

B

-

0,3701

-

USD

0,3701 USD

0 MUSD

6 MUSD

26

B

-

55,51

-

USD

55,51 USD

0 MUSD

2 521 MUSD

4

-

12,46

-

CAD

12,46 CAD

0 MCAD

7 333 MCAD

87

-

8,91

-

USD

8,91 USD

0 MUSD

5 232 MUSD

2 375

-

34,79

-

USD

34,79 USD

0 MUSD

2 023 MUSD

19

-

1 015,5

-

EUR

1 015,5 EUR

0 MEUR

162 067 MEUR

0

-

1 117,92

-

USD

1 117,92 USD

0 MUSD

181 689 MUSD

4 452

B

Blackrock 2037 Municipal Target Term Trust

-

22,29

-

USD

22,29 USD

0 MUSD

-

0

B

BlackRock Core Bond Trust

-

8,41

-

USD

8,41 USD

0 MUSD

-

1

B

BlackRock Credit Allocation Income Trust

-

9,44

-

USD

9,44 USD

0 MUSD

-

2

B

Blackrock Debt Strategies Fund

-

8,51

-

USD

8,51 USD

0 MUSD

-

1

B

Blackrock Duration Income Trust

-

11,41

-

USD

11,41 USD

0 MUSD

-

2

B

Blackrock Energy And Resources Trust

-

18,52

-

USD

18,52 USD

0 MUSD

-

2

B

Blackrock Enhanced Equity Dividend Trust

-

9,50

-

USD

9,50 USD

0 MUSD

-

8

B

Blackrock Enhanced Global Dividend Trust

-

11,26

-

USD

11,26 USD

0 MUSD

-

1

B

Blackrock Enhanced International Dividend Trust

-

5,35

-

USD

5,35 USD

0 MUSD

-

1

B

Blackrock Enhanced Large Cap Core Fund

-

23,21

-

USD

23,21 USD

0 MUSD

-

1

B

Blackrock ESG Capital Allocation Term Trust

-

13,15

-

USD

13,15 USD

0 MUSD

-

2

B

BlackRock Floating Rate Income Strategies Fund

-

9,91

-

USD

9,91 USD

0 MUSD

-

1

B

Blackrock Floating Rate Income Trust

-

9,87

-

USD

9,87 USD

0 MUSD

-

1

B

BlackRock Income Trust

-

9,68

-

USD

9,68 USD

0 MUSD

-

1

B

BlackRock Multi-sector Income Trust

-

11,16

-

USD

11,16 USD

0 MUSD

-

2

B

BlackRock MuniAssets Fund

-

9,60

-

USD

9,60 USD

0 MUSD

-

1

B

BlackRock Municipal 2030 Target Term Trust

-

21,96

-

USD

21,96 USD

0 MUSD

-

1

B

BlackRock MuniHoldings California Quality Fund

-

9,77

-

USD

9,77 USD

0 MUSD

-

0

B

Blackrock Muniholdings Fund

-

10,55

-

USD

10,55 USD

0 MUSD

-

13

B

BlackRock MuniHoldings New Jersey Quality Fund

-

11,17

-

USD

11,17 USD

0 MUSD

-

0

B

BlackRock MuniYield New York Quality Fund

-

8,95

-

USD

8,95 USD

0 MUSD

-

0

B

BlackRock MuniYield Pennsylvania Quality Fund

-

10,10

-

USD

10,10 USD

0 MUSD

-

0

B

BlackRock MuniYield Quality Fund

-

10,26

-

USD

10,26 USD

0 MUSD

-

4

B

BlackRock MuniYield Quality Fund III

-

9,78

-

USD

9,78 USD

0 MUSD

-

2

B

Blackrock Resources

-

11,86

-

USD

11,86 USD

0 MUSD

-

5

B

BlackRock Science And Technology Trust

-

46,67

-

USD

46,67 USD

0 MUSD

-

24

B

Blackrock Science And Technology Trust Ii

-

26,77

-

USD

26,77 USD

0 MUSD

-

7

Blackrock Silver Corp

-

0,74

-

CAD

0,74 CAD

0 MCAD

283 MCAD

371

B

Blackrock Taxable Municipal Bond Trust

-

14,68

-

USD

14,68 USD

0 MUSD

-

1

Blackrock TCP Capital

-

4,01

-

USD

4,01 USD

0 MUSD

337 MUSD

153

B

Blackrock Technology And Private Equity Term Trust

-

8,41

-

USD

8,41 USD

0 MUSD

-

9

B

BlackRock Utility, Infrastructure & Power Opportunities Trust

-

25,67

-

USD

25,67 USD

0 MUSD

-

1

B

Blackrock Virginia Municipal Bond Trust

-

11,25

-

USD

11,25 USD

0 MUSD

-

1

BlackSky Technology A

-

17,58

-

USD

17,58 USD

0 MUSD

720 MUSD

473

-

117,97

-

USD

117,97 USD

0 MUSD

146 500 MUSD

660

B

Blackstone Digital Infrastructure Trust

-

16,00

-

USD

16,00 USD

0 MUSD

1 610 MUSD

16

B

Blackstone Long Short Credit Income Fund

-

10,37

-

USD

10,37 USD

0 MUSD

-

1

Blackstone Mortgage Trust

-

10,60

-

USD

10,60 USD

0 MUSD

1 787 MUSD

84

Blackstone Secured Lending Fund

-

23,34

-

USD

23,34 USD

0 MUSD

5 500 MUSD

20

Blackstone Senior Floating Rate 2027 Term Fund

-

12,75

-

USD

12,75 USD

0 MUSD

-

0

Blackstone Strategic Credit 2027 Term Fund

-

10,92

-

USD

10,92 USD

0 MUSD

-

1

B

Blaize Holdings

-

0,2444

-

USD

0,2444 USD

0 MUSD

35 MUSD

180

B

-

102

-

EUR

102 EUR

0 MEUR

115 MEUR

0

B

Bleichroeder Acquisition III

-

9,90

-

USD

9,90 USD

0 MUSD

455 MUSD

1

B

-

1,18

-

USD

1,18 USD

0 MUSD

277 MUSD

52

B

Blende Silver Corp.

-

0,140

-

CAD

0,140 CAD

0 MCAD

12 MCAD

23

-

0,3833

-

USD

0,3833 USD

0 MUSD

55 MUSD

447

-

76,47

-

USD

76,47 USD

0 MUSD

45 937 MUSD

1 323

B

Blockchain Digital Infrastructure

-

0,9500

-

USD

0,9500 USD

0 MUSD

73 MUSD

25

BlockchainK2 Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

1 MCAD

49

B

Blockmate Ventures Inc

-

0,025

-

CAD

0,025 CAD

0 MCAD

4 MCAD

15

B

Blockmint Technologies Inc

-

0,025

-

CAD

0,025 CAD

0 MCAD

1 MCAD

8

-

193,12

-

USD

193,12 USD

0 MUSD

57 150 MUSD

3 180

B

Bloom Energy Corp

-

15,05

-

CAD

15,05 CAD

0 MCAD

-

0

B

Bloomin' Brands

-

9,21

-

USD

9,21 USD

0 MUSD

788 MUSD

19

B

Blossom Gold Inc.

-

0,93

-

CAD

0,93 CAD

0 MCAD

123 MCAD

3

B

BlossomHill Therapeutics

-

14,58

-

USD

14,58 USD

0 MUSD

465 MUSD

2

B

Blue Acquisition

-

10,46

-

USD

10,46 USD

0 MUSD

293 MUSD

0

B

Blue Ant Media Corp.

-

5,05

-

CAD

5,05 CAD

0 MCAD

520 MCAD

2

-

57,74

-

USD

57,74 USD

0 MUSD

1 966 MUSD

62

B

-

0,1340

-

USD

0,1340 USD

0 MUSD

6 MUSD

12

B

Blue Jay Gold Corp.

-

0,71

-

CAD

0,71 CAD

0 MCAD

-

16

B

Blue Moon Metals

-

5,46

-

CAD

5,46 CAD

0 MCAD

480 MCAD

412

Blue Owl Capital

-

10,07

-

USD

10,07 USD

0 MUSD

4 956 MUSD

226

Blue Owl Capital A

-

9,36

-

USD

9,36 USD

0 MUSD

14 593 MUSD

371

B

Blue Owl Technology Finance

-

9,12

-

USD

9,12 USD

0 MUSD

4 179 MUSD

38

B

Blue Ridge Bankshares

-

4,07

-

USD

4,07 USD

0 MUSD

360 MUSD

7

Blue Sky Uranium Corp.

-

0,040

-

CAD

0,040 CAD

0 MCAD

17 MCAD

416

B

Blue Star Gold Corp

-

0,165

-

CAD

0,165 CAD

0 MCAD

31 MCAD

3

B

Bluejay Diagnostics

-

0,5850

-

USD

0,5850 USD

0 MUSD

3 MUSD

20

B

-

76,77

-

USD

76,77 USD

0 MUSD

603 MUSD

4

B

Bluemount Holdings

-

3,39

-

USD

3,39 USD

0 MUSD

87 MUSD

1

B

-

2,15

-

CAD

2,15 CAD

0 MCAD

153 MCAD

31

B

Bluerock Homes Trust

-

8,05

-

USD

8,05 USD

0 MUSD

92 MUSD

11

B

-

0,005

-

CAD

0,005 CAD

0 MCAD

2 MCAD

1

B

Bluewater Acquisition Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

-

1

B

BluMetric Environmental Inc

-

0,82

-

CAD

0,82 CAD

0 MCAD

45 MCAD

10

B

BMTC Group Inc.

-

12,25

-

CAD

12,25 CAD

0 MCAD

401 MCAD

2

-

5,34

-

USD

5,34 USD

0 MUSD

220 MUSD

30

Bny Mellon High Yield Strategies Fund

-

2,18

-

USD

2,18 USD

0 MUSD

-

1

Visa

av 12 264 resultat

Färgschema:

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm