Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

N

NorthWestern Energy

−2,38%

68,18

−1,66

USD

−2,38%68,18 USD

38 MUSD

4 289 MUSD

31

P

+2,96%

35,51

+1,02

USD

+2,96%35,51 USD

38 MUSD

3 996 MUSD

49

+5,89%

39,20

+2,18

USD

+5,89%39,20 USD

38 MUSD

5 881 MUSD

1 294

Progress Software

+3,82%

42,99

+1,58

USD

+3,82%42,99 USD

38 MUSD

1 912 MUSD

25

O

+3,00%

21,27

+0,62

USD

+3,00%21,27 USD

38 MUSD

2 105 MUSD

6

−1,82%

54,48

−1,01

CAD

−1,82%54,48 CAD

38 MCAD

33 282 MCAD

44

Descartes Systems Group

−1,86%

91,25

−1,73

CAD

−1,86%91,25 CAD

38 MCAD

9 405 MCAD

11

Hudbay Minerals

+5,23%

24,73

+1,23

USD

+5,23%24,73 USD

38 MUSD

9 306 MUSD

73

+3,71%

52,23

+1,87

USD

+3,71%52,23 USD

38 MUSD

10 324 MUSD

61

+1,00%

18,15

+0,18

USD

+1,00%18,15 USD

38 MUSD

2 061 MUSD

18

L

+2,97%

54,41

+1,57

USD

+2,97%54,41 USD

38 MUSD

4 143 MUSD

6

+1,62%

87,83

+1,40

USD

+1,62%87,83 USD

38 MUSD

3 680 MUSD

106

+4,45%

38,93

+1,66

USD

+4,45%38,93 USD

38 MUSD

9 915 MUSD

1 551

Sportradar Group

−0,35%

16,99

−0,06

USD

−0,35%16,99 USD

38 MUSD

5 282 MUSD

57

+6,68%

17,08

+1,07

USD

+6,68%17,08 USD

38 MUSD

1 252 MUSD

130

Cracker Barrel Old Country Store

+3,11%

33,81

+1,02

USD

+3,11%33,81 USD

38 MUSD

732 MUSD

28

W. P. Carey REIT

−0,24%

71,21

−0,17

USD

−0,24%71,21 USD

38 MUSD

15 643 MUSD

1 145

Applied Industrial Technologies

+1,64%

291,74

+4,71

USD

+1,64%291,74 USD

38 MUSD

10 707 MUSD

37

S

+0,04%

48,89

+0,02

USD

+0,04%48,89 USD

38 MUSD

5 164 MUSD

9

F

+15,40%

6,52

+0,87

USD

+15,40%6,52 USD

38 MUSD

1 294 MUSD

8

O

Ocular Therapeutix

+2,81%

9,16

+0,25

USD

+2,81%9,16 USD

37 MUSD

1 898 MUSD

38

C

−2,03%

7,23

−0,15

USD

−2,03%7,23 USD

37 MUSD

1 175 MUSD

17

F

Franklin Electric

+2,51%

107,55

+2,63

USD

+2,51%107,55 USD

37 MUSD

4 660 MUSD

2

V

Victory Capital

+2,61%

71,25

+1,81

USD

+2,61%71,25 USD

37 MUSD

4 509 MUSD

16

P

PennyMac Financial Services

−1,97%

95,60

−1,92

USD

−1,97%95,60 USD

37 MUSD

5 068 MUSD

8

Arcutis Biotherapeutics

+4,79%

27,32

+1,25

USD

+4,79%27,32 USD

37 MUSD

3 193 MUSD

65

G

+9,87%

55,32

+4,97

USD

+9,87%55,32 USD

37 MUSD

1 241 MUSD

124

B

Brixmor Property Group

+1,11%

28,32

+0,31

USD

+1,11%28,32 USD

37 MUSD

8 574 MUSD

11

+4,56%

58,91

+2,57

USD

+4,56%58,91 USD

37 MUSD

6 451 MUSD

30

D

Disc Medicine Opco

+1,77%

79,72

+1,39

USD

+1,77%79,72 USD

37 MUSD

2 957 MUSD

127

Enliven Therapeutics

+9,00%

29,42

+2,43

USD

+9,00%29,42 USD

37 MUSD

1 602 MUSD

16

S

−5,61%

28,42

−1,69

USD

−5,61%28,42 USD

37 MUSD

-

51

+2,99%

17,58

+0,51

USD

+2,99%17,58 USD

37 MUSD

849 MUSD

10

C

Caris Life Sciences

+3,53%

22,00

+0,75

USD

+3,53%22,00 USD

37 MUSD

5 996 MUSD

20

+1,54%

19,14

+0,29

USD

+1,54%19,14 USD

37 MUSD

5 692 MUSD

126

T

+5,94%

62,02

+3,48

USD

+5,94%62,02 USD

37 MUSD

2 571 MUSD

7

R

Rentokil Initial ADR

−0,34%

32,16

−0,11

USD

−0,34%32,16 USD

37 MUSD

16 339 MUSD

7

+6,43%

23,49

+1,42

USD

+6,43%23,49 USD

37 MUSD

5 044 MUSD

818

The Marzetti Company

+0,03%

154,74

+0,04

USD

+0,03%154,74 USD

37 MUSD

4 242 MUSD

6

+0,78%

66,90

+0,52

CHF

+0,78%66,90 CHF

37 MCHF

-

2 783

C

+0,20%

83,59

+0,17

USD

+0,20%83,59 USD

37 MUSD

4 613 MUSD

3

D

Dianthus Therapeutics

+8,95%

50,75

+4,17

USD

+8,95%50,75 USD

37 MUSD

2 013 MUSD

13

HSBC Holdings PLC

+1,99%

1 303,7

+25,5

GBX

+1,99%1 303,7 GBX

37 MGBP

218 009 MGBP

2 930

+11,11%

8,00

+0,80

USD

+11,11%8,00 USD

37 MUSD

-

162

+3,34%

82,38

+2,66

USD

+3,34%82,38 USD

37 MUSD

17 226 MUSD

103

Wave Life Sciences

+5,49%

13,45

+0,70

USD

+5,49%13,45 USD

36 MUSD

2 333 MUSD

70

+12,25%

19,42

+2,12

USD

+12,25%19,42 USD

36 MUSD

1 038 MUSD

921

B

Bright Horizons Family Solutions

−2,98%

86,08

−2,64

USD

−2,98%86,08 USD

36 MUSD

5 018 MUSD

14

Novagold Resources

+10,72%

9,19

+0,89

USD

+10,72%9,19 USD

36 MUSD

4 067 MUSD

25

M

Magnolia Oil & Gas A

+2,98%

26,99

+0,78

USD

+2,98%26,99 USD

36 MUSD

4 945 MUSD

8

+5,27%

20,97

+1,05

USD

+5,27%20,97 USD

36 MUSD

450 MUSD

3

S

Seacoast Banking Corp of Florida

+1,27%

35,09

+0,44

USD

+1,27%35,09 USD

36 MUSD

3 390 MUSD

2

C

+2,60%

58,00

+1,47

USD

+2,60%58,00 USD

36 MUSD

3 892 MUSD

8

L

+3,63%

344,24

+12,06

USD

+3,63%344,24 USD

36 MUSD

8 055 MUSD

11

A

+0,35%

243,31

+0,85

USD

+0,35%243,31 USD

36 MUSD

11 931 MUSD

12

P

Perella Weinberg Partners A

+8,04%

23,26

+1,73

USD

+8,04%23,26 USD

36 MUSD

1 435 MUSD

8

Banc Of California

+3,37%

20,85

+0,68

USD

+3,37%20,85 USD

36 MUSD

3 135 MUSD

47

Inspire Medical Systems

+0,15%

65,70

+0,10

USD

+0,15%65,70 USD

36 MUSD

1 906 MUSD

17

F

First Industrial Realty Trust

+0,07%

59,79

+0,04

USD

+0,07%59,79 USD

36 MUSD

7 912 MUSD

27

+1,18%

125,79

+1,47

USD

+1,18%125,79 USD

36 MUSD

9 646 MUSD

31

S

Sprott Physical Gold And Silver Trust Unit

+4,05%

49,02

+1,91

USD

+4,05%49,02 USD

36 MUSD

-

21

K

+3,33%

127,42

+4,11

CAD

+3,33%127,42 CAD

36 MCAD

3 430 MCAD

15

+7,22%

62,41

+4,20

USD

+7,22%62,41 USD

36 MUSD

4 050 MUSD

280

−0,64%

24,93

−0,16

USD

−0,64%24,93 USD

36 MUSD

13 802 MUSD

273

Magna International

+2,60%

54,02

+1,37

USD

+2,60%54,02 USD

36 MUSD

15 326 MUSD

68

Fidelity National Financial

+1,07%

57,61

+0,61

USD

+1,07%57,61 USD

36 MUSD

15 454 MUSD

35

C

+3,01%

154,09

+4,50

USD

+3,01%154,09 USD

36 MUSD

5 668 MUSD

47

C

CRA International

+0,93%

184,96

+1,71

USD

+0,93%184,96 USD

35 MUSD

1 203 MUSD

1

Lincoln National

+2,70%

40,31

+1,06

USD

+2,70%40,31 USD

35 MUSD

7 797 MUSD

67

T

−0,07%

58,99

−0,04

USD

−0,07%58,99 USD

35 MUSD

6 430 MUSD

4

D

Day One Biopharmaceuticals

+8,87%

11,41

+0,93

USD

+8,87%11,41 USD

35 MUSD

1 108 MUSD

40

F

First Watch Restaurant Group

+3,30%

17,54

+0,56

USD

+3,30%17,54 USD

35 MUSD

1 036 MUSD

1

BellRing Brands

+0,21%

19,52

+0,04

USD

+0,21%19,52 USD

35 MUSD

2 284 MUSD

23

Beam Therapeutics

+7,24%

26,52

+1,79

USD

+7,24%26,52 USD

35 MUSD

2 510 MUSD

385

A

−2,16%

42,21

−0,93

CAD

−2,16%42,21 CAD

35 MCAD

13 424 MCAD

37

LATAM Airlines Group

+0,73%

64,84

+0,47

USD

+0,73%64,84 USD

35 MUSD

19 454 MUSD

19

P

Penguin Solutions

+7,68%

18,78

+1,34

USD

+7,68%18,78 USD

35 MUSD

917 MUSD

47

Fomento Economico Mexicano S.A.B. de C.V.

+2,84%

110,37

+3,05

USD

+2,84%110,37 USD

35 MUSD

-

27

London Stock Exchange Group

−0,52%

7 529

−39

GBX

−0,52%7 529 GBX

35 MGBP

38 504 MGBP

184

G

+9,40%

13,85

+1,19

USD

+9,40%13,85 USD

35 MUSD

884 MUSD

27

S

Simmons First National

+1,87%

21,81

+0,40

USD

+1,87%21,81 USD

35 MUSD

3 098 MUSD

4

N

National Fuel Gas

+1,31%

85,77

+1,11

USD

+1,31%85,77 USD

35 MUSD

8 045 MUSD

35

+2,06%

138,61

+2,80

CAD

+2,06%138,61 CAD

35 MCAD

15 491 MCAD

109

+4,36%

11,26

+0,47

USD

+4,36%11,26 USD

35 MUSD

7 357 MUSD

20

Bob's Discount Furniture

−3,23%

16,47

−0,55

USD

−3,23%16,47 USD

35 MUSD

2 219 MUSD

1

P

Phibro Animal Health A

+6,14%

53,07

+3,07

USD

+6,14%53,07 USD

35 MUSD

2 029 MUSD

18

+4,89%

29,37

+1,37

USD

+4,89%29,37 USD

35 MUSD

6 233 MUSD

526

A

+2,11%

111,96

+2,31

USD

+2,11%111,96 USD

35 MUSD

2 468 MUSD

1

G

Granite Construction

+3,46%

130,18

+4,35

USD

+3,46%130,18 USD

35 MUSD

5 709 MUSD

15

D

Denali Therapeutics

+5,29%

21,08

+1,06

USD

+5,29%21,08 USD

35 MUSD

3 126 MUSD

50

Corvus Pharmaceuticals

+7,35%

20,46

+1,40

USD

+7,35%20,46 USD

35 MUSD

1 597 MUSD

30

I

+3,02%

154,16

+4,52

USD

+3,02%154,16 USD

34 MUSD

3 830 MUSD

3

E

EastGroup Properties

+0,76%

189,91

+1,43

USD

+0,76%189,91 USD

34 MUSD

10 055 MUSD

21

British American Tobacco PLC

+1,05%

4 599

+48

GBX

+1,05%4 599 GBX

34 MGBP

92 222 MGBP

541

R

Resideo Technologies

+4,60%

36,38

+1,60

USD

+4,60%36,38 USD

34 MUSD

5 207 MUSD

37

R

Rush Enterprises A

+0,89%

72,64

+0,64

USD

+0,89%72,64 USD

34 MUSD

4 989 MUSD

2

+0,34%

78,80

+0,27

CHF

+0,34%78,80 CHF

34 MCHF

198 368 MCHF

3 618

+6,11%

7,81

+0,45

USD

+6,11%7,81 USD

34 MUSD

2 386 MUSD

319

+1,11%

78,98

+0,87

USD

+1,11%78,98 USD

34 MUSD

10 876 MUSD

70

+4,13%

3,53

+0,14

USD

+4,13%3,53 USD

34 MUSD

2 607 MUSD

20

Visa

av 12 353 resultat