Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

A

AVITA Medical ADR

-

15,51

-

USD

15,51 USD

0 MUSD

480 MUSD

27

A

-

88,03

-

USD

88,03 USD

0 MUSD

7 243 MUSD

24

A

Avricore Health Inc.

-

0,050

-

CAD

0,050 CAD

0 MCAD

6 MCAD

3

A

Avrupa Minerals Ltd

-

0,020

-

CAD

0,020 CAD

0 MCAD

2 MCAD

6

A

Awale Resources Limited

-

0,64

-

CAD

0,64 CAD

0 MCAD

92 MCAD

43

A

-

0,8646

-

USD

0,8646 USD

0 MUSD

19 MUSD

13

A

Axalta Coating Systems

-

34,14

-

USD

34,14 USD

0 MUSD

7 307 MUSD

9

Axcelis Technologies

-

106,71

-

USD

106,71 USD

0 MUSD

3 291 MUSD

113

A

-

7,86

-

USD

7,86 USD

0 MUSD

90 MUSD

66

A

Axe2 Acquisitions Inc

-

0,020

-

CAD

0,020 CAD

0 MCAD

-

0

A

-

102,66

-

USD

102,66 USD

0 MUSD

7 489 MUSD

18

A

Axis Capital E Pref

-

17,30

-

USD

17,30 USD

0 MUSD

-

5

A

Axo Metals Corp.

-

1,00

-

CAD

1,00 CAD

0 MCAD

177 MCAD

4

A

-

38,06

-

USD

38,06 USD

0 MUSD

2 233 MUSD

27

Axon Enterprise

-

420,37

-

USD

420,37 USD

0 MUSD

34 150 MUSD

691

A

Axonex AI Group

-

1,02

-

USD

1,02 USD

0 MUSD

7 MUSD

1

A

-

91,85

-

USD

91,85 USD

0 MUSD

5 219 MUSD

43

Axsome Therapeutics

-

145,03

-

USD

145,03 USD

0 MUSD

7 597 MUSD

152

-

52,07

-

USD

52,07 USD

0 MUSD

3 415 MUSD

606

Aya Gold & Silver

-

23,77

-

USD

23,77 USD

0 MUSD

3 430 MUSD

40

Aya Gold & Silver

-

33,29

-

CAD

33,29 CAD

0 MCAD

4 807 MCAD

1 921

-

1,90

-

USD

1,90 USD

0 MUSD

21 MUSD

75

A

Azarga Metals Corp

-

0,120

-

CAD

0,120 CAD

0 MCAD

10 MCAD

12

A

-

36,56

-

USD

36,56 USD

0 MUSD

1 599 MUSD

18

A

Azimut Exploration Inc

-

0,485

-

CAD

0,485 CAD

0 MCAD

49 MCAD

13

A

Azincourt Energy

-

0,030

-

CAD

0,030 CAD

0 MCAD

5 MCAD

246

-

0,9201

-

USD

0,9201 USD

0 MUSD

16 MUSD

43

A

Aztec Minerals Corp

-

0,370

-

CAD

0,370 CAD

0 MCAD

70 MCAD

48

-

132,45

-

USD

132,45 USD

0 MUSD

3 961 MUSD

9

B

B.O.S. Better Online Solutions

-

4,33

-

USD

4,33 USD

0 MUSD

31 MUSD

22

-

2,10

-

USD

2,10 USD

0 MUSD

171 MUSD

84

B

B&R Technology Merger

-

0,0000

-

USD

0,0000 USD

0 MUSD

473 MUSD

0

-

6,69

-

CAD

6,69 CAD

0 MCAD

8 863 MCAD

703

-

4,78

-

USD

4,78 USD

0 MUSD

6 323 MUSD

354

Babcock & Wilcox Enterprises

-

4,14

-

USD

4,14 USD

0 MUSD

618 MUSD

229

Babcock & Wilcox Enterprises A Pref

-

17,03

-

USD

17,03 USD

0 MUSD

-

10

B

-

8,34

-

USD

8,34 USD

0 MUSD

516 MUSD

99

B

Backstageplay Inc

-

0,200

-

CAD

0,200 CAD

0 MCAD

5 MCAD

1

B

Badger Infrastructure Solutions Ltd

-

84,06

-

CAD

84,06 CAD

0 MCAD

2 837 MCAD

2

-

151,03

-

USD

151,03 USD

0 MUSD

4 384 MUSD

89

B

Badlands Resources

-

0,330

-

CAD

0,330 CAD

0 MCAD

1 MCAD

2

-

77,18

-

USD

77,18 USD

0 MUSD

25 632 MUSD

1 544

B

Baillie Gifford Japan Trust plc

-

1 048

-

GBX

1 048 GBX

0 MGBP

-

6

B

Bain Capital GSS Investment A

-

0,0000

-

USD

0,0000 USD

0 MUSD

596 MUSD

2

Bain Capital Specialty Finance

-

10,05

-

USD

10,05 USD

0 MUSD

653 MUSD

22

B

Baird Medical Investment

-

0,4458

-

USD

0,4458 USD

0 MUSD

14 MUSD

15

B

Baiya International Group

-

1,26

-

USD

1,26 USD

0 MUSD

3 MUSD

1

-

55,86

-

USD

55,86 USD

0 MUSD

55 451 MUSD

177

-

5,06

-

USD

5,06 USD

0 MUSD

228 MUSD

189

B

-

177,22

-

USD

177,22 USD

0 MUSD

5 642 MUSD

7

-

64,75

-

USD

64,75 USD

0 MUSD

17 142 MUSD

31

Ballard Power Systems

-

1,48

-

USD

1,48 USD

0 MUSD

520 MUSD

836

Ballard Power Systems

-

2,07

-

CAD

2,07 CAD

0 MCAD

729 MCAD

354

B

Baltic I Acquisition Corp

-

0,060

-

CAD

0,060 CAD

0 MCAD

0 MCAD

1

B

Balto Resources Ltd

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

3 MCAD

1

Banc Of California

-

17,92

-

USD

17,92 USD

0 MUSD

2 839 MUSD

44

Banc Of California Prf Depositary Shares

-

25,18

-

USD

25,18 USD

0 MUSD

-

7

B

-

111,15

-

USD

111,15 USD

0 MUSD

3 737 MUSD

3

B

Banco BBVA Argentina ADR

-

13,16

-

USD

13,16 USD

0 MUSD

3 105 MUSD

80

Banco Bilbao Vizcaya Argentaria ADR

-

24,89

-

USD

24,89 USD

0 MUSD

136 874 MUSD

83

B

Banco Bradesco ADR

-

3,68

-

USD

3,68 USD

0 MUSD

43 085 MUSD

16

B

Banco Bradesco ADR

-

4,07

-

USD

4,07 USD

0 MUSD

43 085 MUSD

38

B

Banco de Chile ADR

-

38,35

-

USD

38,35 USD

0 MUSD

19 193 MUSD

28

B

Banco Latinoamericano De Comercio Exterior

-

53,92

-

USD

53,92 USD

0 MUSD

1 936 MUSD

40

B

Banco Macro ADR B

-

66,08

-

USD

66,08 USD

0 MUSD

4 851 MUSD

57

Banco Santander ADR

-

12,83

-

USD

12,83 USD

0 MUSD

187 484 MUSD

3 333

Banco Santander Brasil ADR

-

5,55

-

USD

5,55 USD

0 MUSD

20 583 MUSD

24

Banco Santander Chile ADR

-

31,71

-

USD

31,71 USD

0 MUSD

14 884 MUSD

12

B

-

21,45

-

USD

21,45 USD

0 MUSD

-

1

B

Bancroft Fund A Pref

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

3

B

-

44,18

-

USD

44,18 USD

0 MUSD

1 422 MUSD

44

B

-

147,34

-

USD

147,34 USD

0 MUSD

1 633 MUSD

1

B

Bank Of America

-

17,05

-

USD

17,05 USD

0 MUSD

-

1

B

Bank Of America

-

15,55

-

USD

15,55 USD

0 MUSD

-

1

Bank Of America

-

50,57

-

USD

50,57 USD

0 MUSD

350 012 MUSD

5 076

Bank Of America E Pref

-

18,16

-

USD

18,16 USD

0 MUSD

-

2

Bank Of America GG Pref

-

22,06

-

USD

22,06 USD

0 MUSD

-

4

B

Bank Of America HH Pref

-

20,90

-

USD

20,90 USD

0 MUSD

-

5

B

Bank Of America KK Pref

-

19,45

-

USD

19,45 USD

0 MUSD

-

3

B

Bank Of America L Pref

-

1 170,20

-

USD

1 170,20 USD

0 MUSD

-

2

B

Bank Of America LL Pref

-

17,89

-

USD

17,89 USD

0 MUSD

-

1

Bank Of America PP Pref

-

14,77

-

USD

14,77 USD

0 MUSD

-

7

B

Bank Of America Pref Ser 1

-

18,02

-

USD

18,02 USD

0 MUSD

-

2

B

Bank Of America Pref Ser 2

-

18,00

-

USD

18,00 USD

0 MUSD

-

1

B

Bank Of America Pref Ser 4

-

19,32

-

USD

19,32 USD

0 MUSD

-

1

B

Bank Of America Pref Ser 5

-

19,23

-

USD

19,23 USD

0 MUSD

-

1

B

Bank Of America QQ Pref

-

15,30

-

USD

15,30 USD

0 MUSD

-

7

B

Bank Of Hawai A Pref

-

14,34

-

USD

14,34 USD

0 MUSD

-

3

B

-

70,65

-

USD

70,65 USD

0 MUSD

2 785 MUSD

11

B

Bank Of Marin Bancorp

-

27,10

-

USD

27,10 USD

0 MUSD

439 MUSD

1

Bank Of Montreal

-

169,12

-

USD

169,12 USD

0 MUSD

117 427 MUSD

38

B

Bank of Montreal FR PRF PERPETUAL CAD 25 - Ser 26 Cls B

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Bank of Montreal FXDFR PRF PERPETUAL CAD 25 - Ser 16 Cls B

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Bank of Montreal FXDFR PRF PERPETUAL CAD 25 - Ser 44 Cls B NVCC

-

26,69

-

CAD

26,69 CAD

0 MCAD

-

1

B

Bank of N.T Butterfield & Son

-

59,92

-

USD

59,92 USD

0 MUSD

2 356 MUSD

13

Bank Of New York Mellon

-

145,24

-

USD

145,24 USD

0 MUSD

98 566 MUSD

147

Bank Of Nova Scotia

-

92,87

-

USD

92,87 USD

0 MUSD

114 222 MUSD

134

Bank Of Nova Scotia

-

130,00

-

CAD

130,00 CAD

0 MCAD

160 086 MCAD

704

B

Bank of Princeton

-

44,99

-

USD

44,99 USD

0 MUSD

307 MUSD

1

B

Bank of the James Financial Group

-

29,66

-

USD

29,66 USD

0 MUSD

135 MUSD

1

Visa

av 12 264 resultat

Färgschema:

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm