Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

B

-

1 909,27

-

USD

1 909,27 USD

0 MUSD

1 246 MUSD

1

B

-

394,46

-

USD

394,46 USD

0 MUSD

1 246 MUSD

4

-

13,49

-

USD

13,49 USD

0 MUSD

5 663 MUSD

144

-

50,69

-

USD

50,69 USD

0 MUSD

4 324 MUSD

88

B

-

107,84

-

USD

107,84 USD

0 MUSD

5 085 MUSD

66

B

Bimergen Energy

-

1,87

-

USD

1,87 USD

0 MUSD

13 MUSD

17

B

Binah Capital Group

-

1,08

-

USD

1,08 USD

0 MUSD

10 MUSD

8

Binero Group AB

-

1,56

-

SEK

1,56 SEK

0 MSEK

218 MSEK

212

B

BingEx Limited - American Depositary Shares

-

1,51

-

USD

1,51 USD

0 MUSD

109 MUSD

1

Bio Green Med Solution

-

0,9499

-

USD

0,9499 USD

0 MUSD

6 MUSD

15

BIO-key International

-

3,38

-

USD

3,38 USD

0 MUSD

7 MUSD

43

B

Bio-Rad Laboratories A

-

370,14

-

USD

370,14 USD

0 MUSD

9 906 MUSD

22

B

Bio-Rad Laboratories B

-

0,0000

-

USD

0,0000 USD

0 MUSD

9 906 MUSD

3

B

-

72,57

-

USD

72,57 USD

0 MUSD

11 377 MUSD

29

B

BioAffinity Technologies

-

2,80

-

USD

2,80 USD

0 MUSD

4 MUSD

36

-

5,09

-

USD

5,09 USD

0 MUSD

234 MUSD

91

B

-

0,9276

-

USD

0,9276 USD

0 MUSD

14 MUSD

25

Bioceres Crop Solutions

-

0,2346

-

USD

0,2346 USD

0 MUSD

15 MUSD

30

BioCryst Pharmaceuticals

-

7,65

-

USD

7,65 USD

0 MUSD

1 955 MUSD

162

B

-

21,13

-

USD

21,13 USD

0 MUSD

224 MUSD

12

B

-

0,7896

-

USD

0,7896 USD

0 MUSD

12 MUSD

62

-

250,67

-

USD

250,67 USD

0 MUSD

37 040 MUSD

405

B

BioHarvest Sciences

-

1,72

-

USD

1,72 USD

0 MUSD

39 MUSD

3

-

13,88

-

USD

13,88 USD

0 MUSD

2 097 MUSD

68

B

-

2,05

-

USD

2,05 USD

0 MUSD

11 MUSD

60

BioMarin Pharmaceutical

-

55,98

-

USD

55,98 USD

0 MUSD

10 831 MUSD

102

-

0,6000

-

USD

0,6000 USD

0 MUSD

44 MUSD

329

B

-

1,68

-

USD

1,68 USD

0 MUSD

8 MUSD

29

B

-

0,2674

-

USD

0,2674 USD

0 MUSD

5 MUSD

52

Bionano Genomics

-

1,13

-

USD

1,13 USD

0 MUSD

13 MUSD

224

BioNexus Gene Lab

-

1,19

-

USD

1,19 USD

0 MUSD

4 MUSD

20

-

88,06

-

USD

88,06 USD

0 MUSD

22 151 MUSD

838

-

3,67

-

CAD

3,67 CAD

0 MCAD

60 MCAD

98

B

BioRestorative Therapies

-

1,64

-

USD

1,64 USD

0 MUSD

2 MUSD

32

-

0,0020

-

EUR

0,0020 EUR

0 MEUR

1 MEUR

8

B

-

17,07

-

CAD

17,07 CAD

0 MCAD

188 MCAD

21

B

-

1,06

-

USD

1,06 USD

0 MUSD

36 MUSD

11

B

-

14,96

-

USD

14,96 USD

0 MUSD

1 258 MUSD

17

B

-

1,25

-

USD

1,25 USD

0 MUSD

11 MUSD

52

B

BIP Bermuda Holdings

-

15,62

-

USD

15,62 USD

0 MUSD

-

4

B

Birchcliff Energy Ltd

-

6,81

-

CAD

6,81 CAD

0 MCAD

1 869 MCAD

69

B

Birchcliff Energy Ltd 7% PRF PERPETUAL CAD 25 - Ser C

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Birchcliff Energy Ltd FXDFR PRF PERPETUAL CAD 25 - Ser A

-

24,96

-

CAD

24,96 CAD

0,0 MCAD

-

1

B

Bird Construction Inc

-

69,10

-

CAD

69,10 CAD

0 MCAD

3 828 MCAD

24

Birkenstock Holding

-

32,56

-

USD

32,56 USD

0 MUSD

5 798 MUSD

468

-

0,8486

-

USD

0,8486 USD

0 MUSD

305 MUSD

783

Bitcoin Fund (The) Unit - Class A

-

74,65

-

USD

74,65 USD

0 MUSD

-

73

Bitcoin Treasury Corp

-

3,90

-

CAD

3,90 CAD

0 MCAD

-

14

Bitcoin Well Inc

-

0,040

-

CAD

0,040 CAD

0 MCAD

12 MCAD

126

Bitdeer Technologies

-

6,97

-

USD

6,97 USD

0 MUSD

1 892 MUSD

424

B

-

1,10

-

USD

1,10 USD

0 MUSD

180 MUSD

30

-

5,53

-

USD

5,53 USD

0 MUSD

650 MUSD

127

BitMine Immersion Technologies Pref A

-

97,16

-

USD

97,16 USD

0 MUSD

-

4

BitMine Immersion Technologies, Inc.

-

22,39

-

USD

22,39 USD

0 MUSD

13 512 MUSD

3 240

B

-

17,47

-

USD

17,47 USD

0 MUSD

-

9

B

Bitterroot Resources Ltd.

-

0,105

-

CAD

0,105 CAD

0 MCAD

13 MCAD

15

B

-

14,03

-

USD

14,03 USD

0 MUSD

236 MUSD

5

Bitzero Holdings

-

2,81

-

USD

2,81 USD

0 MUSD

179 MUSD

65

BJ's Restaurants

-

56,57

-

USD

56,57 USD

0 MUSD

1 202 MUSD

2

BJ's Wholesale Club

-

105,85

-

USD

105,85 USD

0 MUSD

13 369 MUSD

14

B

BK Technologies

-

66,80

-

USD

66,80 USD

0 MUSD

251 MUSD

12

-

20,37

-

USD

20,37 USD

0 MUSD

2 228 MUSD

9

B

Black Diamond Group Ltd

-

18,66

-

CAD

18,66 CAD

0 MCAD

1 266 MCAD

7

B

Black Diamond Therapeutics

-

1,90

-

USD

1,90 USD

0 MUSD

108 MUSD

59

B

-

79,45

-

USD

79,45 USD

0 MUSD

6 055 MUSD

115

B

-

0,080

-

CAD

0,080 CAD

0 MCAD

27 MCAD

71

B

Black Mammoth Metals

-

4,09

-

CAD

4,09 CAD

0 MCAD

221 MCAD

71

Black Rock Coffee Bar

-

9,81

-

USD

9,81 USD

0 MUSD

491 MUSD

11

B

BLACK SEA PROPERTY

-

2,60

-

NOK

2,60 NOK

0 MNOK

12 MNOK

282

B

-

0,025

-

CAD

0,025 CAD

0 MCAD

1 MCAD

6

B

Black Stone Minerals LP Unit

-

14,96

-

USD

14,96 USD

0 MUSD

3 184 MUSD

7

B

Black Swan Graphene

-

0,77

-

CAD

0,77 CAD

0 MCAD

36 MCAD

44

B

-

0,3701

-

USD

0,3701 USD

0 MUSD

6 MUSD

26

B

-

55,51

-

USD

55,51 USD

0 MUSD

2 521 MUSD

4

-

12,46

-

CAD

12,46 CAD

0 MCAD

7 331 MCAD

87

-

8,91

-

USD

8,91 USD

0 MUSD

5 232 MUSD

2 375

-

34,79

-

USD

34,79 USD

0 MUSD

2 023 MUSD

19

-

1 117,92

-

USD

1 117,92 USD

0 MUSD

181 689 MUSD

4 452

-

1 015,5

-

EUR

1 015,5 EUR

0 MEUR

162 067 MEUR

0

B

Blackrock 2037 Municipal Target Term Trust

-

22,29

-

USD

22,29 USD

0 MUSD

-

0

B

BlackRock Core Bond Trust

-

8,41

-

USD

8,41 USD

0 MUSD

-

1

B

BlackRock Credit Allocation Income Trust

-

9,44

-

USD

9,44 USD

0 MUSD

-

2

B

Blackrock Debt Strategies Fund

-

8,51

-

USD

8,51 USD

0 MUSD

-

1

B

Blackrock Duration Income Trust

-

11,41

-

USD

11,41 USD

0 MUSD

-

2

B

Blackrock Energy And Resources Trust

-

18,52

-

USD

18,52 USD

0 MUSD

-

2

B

Blackrock Enhanced Equity Dividend Trust

-

9,50

-

USD

9,50 USD

0 MUSD

-

8

B

Blackrock Enhanced Global Dividend Trust

-

11,26

-

USD

11,26 USD

0 MUSD

-

1

B

Blackrock Enhanced International Dividend Trust

-

5,35

-

USD

5,35 USD

0 MUSD

-

1

B

Blackrock Enhanced Large Cap Core Fund

-

23,21

-

USD

23,21 USD

0 MUSD

-

1

B

Blackrock ESG Capital Allocation Term Trust

-

13,15

-

USD

13,15 USD

0 MUSD

-

2

B

BlackRock Floating Rate Income Strategies Fund

-

9,91

-

USD

9,91 USD

0 MUSD

-

1

B

Blackrock Floating Rate Income Trust

-

9,87

-

USD

9,87 USD

0 MUSD

-

1

B

BlackRock Income Trust

-

9,68

-

USD

9,68 USD

0 MUSD

-

1

B

BlackRock Multi-sector Income Trust

-

11,16

-

USD

11,16 USD

0 MUSD

-

2

B

BlackRock MuniAssets Fund

-

9,60

-

USD

9,60 USD

0 MUSD

-

1

B

BlackRock Municipal 2030 Target Term Trust

-

21,96

-

USD

21,96 USD

0 MUSD

-

1

B

BlackRock MuniHoldings California Quality Fund

-

9,77

-

USD

9,77 USD

0 MUSD

-

0

B

Blackrock Muniholdings Fund

-

10,55

-

USD

10,55 USD

0 MUSD

-

13

B

BlackRock MuniHoldings New Jersey Quality Fund

-

11,17

-

USD

11,17 USD

0 MUSD

-

0

B

BlackRock MuniYield New York Quality Fund

-

8,95

-

USD

8,95 USD

0 MUSD

-

0

Visa

av 12 264 resultat

Färgschema:

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm