Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

B

Bank Of America QQ Pref

-

15,30

-

USD

15,30 USD

0 MUSD

-

7

B

Bank Of Hawai A Pref

-

14,34

-

USD

14,34 USD

0 MUSD

-

3

B

-

70,65

-

USD

70,65 USD

0 MUSD

2 785 MUSD

11

B

Bank Of Marin Bancorp

-

27,10

-

USD

27,10 USD

0 MUSD

439 MUSD

1

Bank Of Montreal

-

169,12

-

USD

169,12 USD

0 MUSD

117 394 MUSD

38

B

Bank of Montreal 5% PRF PERPETUAL CAD 25 - Ser 35 Cls B

-

25,97

-

CAD

25,97 CAD

0,1 MCAD

-

1

B

Bank of Montreal FR PRF PERPETUAL CAD 25 - Cls B Ser 17

-

24,99

-

CAD

24,99 CAD

0,0 MCAD

-

0

B

Bank of Montreal FR PRF PERPETUAL CAD 25 - Ser 26 Cls B

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Bank of Montreal FXDFR PRF PERPETUAL CAD 25 - Ser 16 Cls B

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Bank of Montreal FXDFR PRF PERPETUAL CAD 25 - Ser 25 Cl B

-

24,99

-

CAD

24,99 CAD

0,0 MCAD

-

1

B

Bank of Montreal FXDFR PRF PERPETUAL CAD 25 - Ser 27 Cls B

-

25,02

-

CAD

25,02 CAD

0,1 MCAD

-

0

B

Bank of Montreal FXDFR PRF PERPETUAL CAD 25 - Ser 29 Cls B

-

24,98

-

CAD

24,98 CAD

0,1 MCAD

-

0

B

Bank of Montreal FXDFR PRF PERPETUAL CAD 25 - Ser 31 Cl B

-

24,99

-

CAD

24,99 CAD

0,1 MCAD

-

0

B

Bank of Montreal FXDFR PRF PERPETUAL CAD 25 - Ser 33 Cl B

-

24,99

-

CAD

24,99 CAD

1,7 MCAD

-

1

B

Bank of Montreal FXDFR PRF PERPETUAL CAD 25 - Ser 38 Cl B

-

25,00

-

CAD

25,00 CAD

0,0 MCAD

-

0

B

Bank of Montreal FXDFR PRF PERPETUAL CAD 25 - Ser 40 Cl B (NVCC)

-

25,01

-

CAD

25,01 CAD

0,0 MCAD

-

0

B

Bank of Montreal FXDFR PRF PERPETUAL CAD 25 - Ser 42 Cls B

-

25,00

-

CAD

25,00 CAD

0,0 MCAD

-

0

B

Bank of Montreal FXDFR PRF PERPETUAL CAD 25 - Ser 44 Cls B NVCC

-

26,69

-

CAD

26,69 CAD

0 MCAD

-

1

B

Bank of Montreal FXDFR PRF PERPETUAL CAD 25 - Ser 46 Cls B NVCC

-

25,02

-

CAD

25,02 CAD

0,0 MCAD

-

1

B

Bank of N.T Butterfield & Son

-

59,92

-

USD

59,92 USD

0 MUSD

2 356 MUSD

13

Bank Of New York Mellon

-

145,24

-

USD

145,24 USD

0 MUSD

98 566 MUSD

147

Bank Of Nova Scotia

-

130,00

-

CAD

130,00 CAD

0 MCAD

160 086 MCAD

704

Bank Of Nova Scotia

-

92,87

-

USD

92,87 USD

0 MUSD

114 190 MUSD

134

B

Bank Of Nova Scotia FR PRF PERPETUAL CAD 25 - SER 31

-

25,00

-

CAD

25,00 CAD

0,0 MCAD

-

1

B

Bank Of Nova Scotia FR PRF PERPETUAL CAD 25 - Ser 33

-

24,99

-

CAD

24,99 CAD

0,1 MCAD

-

0

B

Bank Of Nova Scotia FXDFR PRF PERPETUAL CAD 25 - Ser 30

-

25,00

-

CAD

25,00 CAD

0,0 MCAD

-

0

B

Bank Of Nova Scotia FXDFR PRF PERPETUAL CAD 25 - Ser 32

-

24,95

-

CAD

24,95 CAD

0,3 MCAD

-

0

B

Bank Of Nova Scotia FXDFR PRF PERPETUAL CAD 25 - Ser 34

-

25,00

-

CAD

25,00 CAD

0,1 MCAD

-

0

B

Bank Of Nova Scotia FXDFR PRF PERPETUAL CAD 25 - Ser 36 (NVCC)

-

24,99

-

CAD

24,99 CAD

0,0 MCAD

-

1

B

Bank Of Nova Scotia FXDFR PRF PERPETUAL CAD 25 - Ser 38

-

24,99

-

CAD

24,99 CAD

0,1 MCAD

-

1

B

Bank Of Nova Scotia FXDFR PRF PERPETUAL CAD 25 - Ser 40 (NVCC)

-

24,95

-

CAD

24,95 CAD

0,1 MCAD

-

1

B

Bank of Princeton

-

44,99

-

USD

44,99 USD

0 MUSD

307 MUSD

1

B

Bank of the James Financial Group

-

29,66

-

USD

29,66 USD

0 MUSD

135 MUSD

1

-

50,58

-

USD

50,58 USD

0 MUSD

5 525 MUSD

81

-

14,82

-

USD

14,82 USD

0 MUSD

-

7

B

-

58,46

-

USD

58,46 USD

0 MUSD

558 MUSD

21

B

-

43,60

-

USD

43,60 USD

0 MUSD

3 104 MUSD

1

B

Bankwell Financial Group

-

67,17

-

USD

67,17 USD

0 MUSD

536 MUSD

2

B

-

70,26

-

USD

70,26 USD

0 MUSD

2 575 MUSD

2

B

Banque Cantonale de Geneve

-

34,2

-

CHF

34,2 CHF

0 MCHF

2 458 MCHF

3

B

Bantam Capital Corp

-

0,485

-

CAD

0,485 CAD

0 MCAD

2 MCAD

1

B

Banyan Gold Corp

-

1,58

-

CAD

1,58 CAD

0 MCAD

749 MCAD

107

B

Banzai International A

-

0,4250

-

USD

0,4250 USD

0 MUSD

2 MUSD

51

-

3,57

-

USD

3,57 USD

0 MUSD

196 MUSD

57

B

Bar Harbor Bankshares

-

40,47

-

USD

40,47 USD

0 MUSD

678 MUSD

4

B

-

3,08

-

EUR

3,08 EUR

0 MEUR

2 MEUR

0

-

21,75

-

USD

21,75 USD

0 MUSD

72 344 MUSD

78

B

Barfresh Food Group

-

0,6038

-

USD

0,6038 USD

0 MUSD

10 MUSD

1

-

8,32

-

USD

8,32 USD

0 MUSD

870 MUSD

132

B

Barings Corporate Investors

-

17,31

-

USD

17,31 USD

0 MUSD

-

1

B

Barings Global Short Duration High Yield Fund

-

12,48

-

USD

12,48 USD

0 MUSD

-

2

B

Barings Participation Investors

-

16,42

-

USD

16,42 USD

0 MUSD

-

1

B

-

7,68

-

USD

7,68 USD

0 MUSD

69 MUSD

49

B

BARKSDALE RES CORP Ordinary Shares

-

0,250

-

CAD

0,250 CAD

0 MCAD

89 MCAD

9

B

Barnes & Noble Education

-

13,54

-

USD

13,54 USD

0 MUSD

470 MUSD

21

B

Barnwell Industries

-

0,8875

-

USD

0,8875 USD

0 MUSD

13 MUSD

10

BARRAMUNDI GROUP LTD.

-

0,486

-

NOK

0,486 NOK

0 MNOK

-

225

B

Barrett Business Services

-

33,20

-

USD

33,20 USD

0 MUSD

805 MUSD

4

-

53,36

-

CAD

53,36 CAD

0 MCAD

88 054 MCAD

1 109

-

38,14

-

USD

38,14 USD

0 MUSD

62 815 MUSD

1 884

Baru Gold Corp.

-

0,045

-

CAD

0,045 CAD

0 MCAD

18 MCAD

323

B

Basel Medical Group

-

4,50

-

USD

4,50 USD

0 MUSD

34 MUSD

14

Basellandschaftliche Kantonalbank

-

1 205

-

CHF

1 205 CHF

0 MCHF

673 MCHF

4

B

Bassett Furniture

-

21,97

-

USD

21,97 USD

0 MUSD

191 MUSD

4

B

-

1,185

-

EUR

1,185 EUR

0 MEUR

129 MEUR

1

B

Batero Gold Corp

-

0,100

-

CAD

0,100 CAD

0 MCAD

12 MCAD

3

Bath & Body Works

-

20,98

-

USD

20,98 USD

0 MUSD

4 225 MUSD

96

B

Bathurst Metals Corp

-

0,045

-

CAD

0,045 CAD

0 MCAD

2 MCAD

1

-

0,8583

-

USD

0,8583 USD

0 MUSD

49 MUSD

202

B

Battery Mineral Resources Corp.

-

0,165

-

CAD

0,165 CAD

0 MCAD

57 MCAD

14

-

24,46

-

CAD

24,46 CAD

0 MCAD

8 747 MCAD

3

-

17,47

-

USD

17,47 USD

0 MUSD

6 240 MUSD

8

Bausch Health Companies

-

9,03

-

CAD

9,03 CAD

0 MCAD

3 386 MCAD

27

Bausch Health Companies

-

6,45

-

USD

6,45 USD

0 MUSD

2 415 MUSD

107

Baxter International

-

25,31

-

USD

25,31 USD

0 MUSD

13 080 MUSD

113

B

-

30,47

-

USD

30,47 USD

0 MUSD

333 MUSD

1

B

BayFirst Financial

-

6,94

-

USD

6,94 USD

0 MUSD

186 MUSD

1

B

Bayhorse Silver Inc

-

0,050

-

CAD

0,050 CAD

0 MCAD

21 MCAD

56

B

Baylin Technologies Inc

-

0,165

-

CAD

0,165 CAD

0 MCAD

46 MCAD

5

-

5,50

-

USD

5,50 USD

0 MUSD

3 835 MUSD

21

-

7,69

-

CAD

7,69 CAD

0 MCAD

5 377 MCAD

135

-

7,50

-

EUR

7,50 EUR

0 MEUR

979 MEUR

4

-

58,47

-

USD

58,47 USD

0 MUSD

6 331 MUSD

49

B

-

0,130

-

CAD

0,130 CAD

0 MCAD

5 MCAD

4

B

-

8,64

-

USD

8,64 USD

0 MUSD

265 MUSD

4

-

20,42

-

USD

20,42 USD

0 MUSD

19 044 MUSD

29

-

28,63

-

CAD

28,63 CAD

0 MCAD

26 698 MCAD

223

B

BCE Inc (SUSPENDED IN WCA) FR PRF PERPETUAL CAD 25 - Ser AN

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

BCE Inc (SUSPENDED IN WCA) FR PRF PERPETUAL CAD 25.50 - Ser AJ

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

2

B

BCE Inc 1.3625% PRF PERPETUAL CAD 25.50 - Ser AA

-

21,12

-

CAD

21,12 CAD

0 MCAD

-

1

B

BCE Inc FR PRF PERPETUAL CAD - Ser AB 1st Pref

-

21,08

-

CAD

21,08 CAD

0 MCAD

-

1

B

BCE Inc FR PRF PERPETUAL CAD 25 - Ser AD

-

21,21

-

CAD

21,21 CAD

0 MCAD

-

1

B

BCE Inc FR PRF PERPETUAL CAD 25 - Ser AL

-

21,95

-

CAD

21,95 CAD

0 MCAD

-

0

B

BCE Inc FR PRF PERPETUAL CAD 25 - Ser Z 1st Pref

-

22,17

-

CAD

22,17 CAD

0 MCAD

-

1

B

BCE Inc FXDFR PRF PERPETUAL CAD - Ser S 1st Pref

-

22,70

-

CAD

22,70 CAD

0 MCAD

-

1

B

BCE Inc FXDFR PRF PERPETUAL CAD 25 - AF 15

-

23,00

-

CAD

23,00 CAD

0 MCAD

-

1

B

BCE Inc FXDFR PRF PERPETUAL CAD 25 - Ser AE

-

21,14

-

CAD

21,14 CAD

0 MCAD

-

1

B

BCE Inc FXDFR PRF PERPETUAL CAD 25 - Ser AG 17

-

22,19

-

CAD

22,19 CAD

0 MCAD

-

1

B

BCE Inc FXDFR PRF PERPETUAL CAD 25 - Ser AH 18

-

21,06

-

CAD

21,06 CAD

0 MCAD

-

1

B

BCE Inc FXDFR PRF PERPETUAL CAD 25 - Ser AI 1st Pref

-

22,60

-

CAD

22,60 CAD

0 MCAD

-

2

Visa

av 12 263 resultat

Färgschema:

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm