Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

A

Amex Gold Mining Inc.

-

3,69

-

CAD

3,69 CAD

0 MCAD

575 MCAD

78

A

AMG Acquisition Corp

-

0,010

-

CAD

0,010 CAD

0 MCAD

-

0

-

439,26

-

USD

439,26 USD

0 MUSD

237 478 MUSD

3 778

A

-

32,45

-

CAD

32,45 CAD

0 MCAD

332 897 MCAD

3

A

Amilot Capital Inc.

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

1

Amkor Technology

-

39,30

-

USD

39,30 USD

0 MUSD

9 764 MUSD

407

AMN Healthcare Services

-

48,06

-

USD

48,06 USD

0 MUSD

1 859 MUSD

22

A

Amneal Pharmaceuticals A

-

20,37

-

USD

20,37 USD

0 MUSD

6 508 MUSD

36

A

Ampco-Pittsburgh

-

7,82

-

USD

7,82 USD

0 MUSD

162 MUSD

10

A

Amphastar Pharmaceuticals

-

25,14

-

USD

25,14 USD

0 MUSD

1 069 MUSD

20

-

74,09

-

USD

74,09 USD

0 MUSD

182 704 MUSD

733

A

-

21,95

-

CAD

21,95 CAD

0 MCAD

-

7

A

-

4,58

-

USD

4,58 USD

0 MUSD

190 MUSD

46

A

Amplitech Group

-

2,58

-

USD

2,58 USD

0 MUSD

78 MUSD

204

-

17,43

-

USD

17,43 USD

0 MUSD

2 176 MUSD

39

Amprius Technologies

-

8,19

-

USD

8,19 USD

0 MUSD

1 195 MUSD

1 797

A

-

20,97

-

USD

20,97 USD

0 MUSD

111 MUSD

1

-

39,45

-

USD

39,45 USD

0 MUSD

21 571 MUSD

21

A

AMTD Digital ADR

-

1,73

-

USD

1,73 USD

0 MUSD

541 MUSD

62

A

AMTD Idea Group ADR

-

24,82

-

USD

24,82 USD

0 MUSD

1 506 MUSD

2

A

-

12,42

-

USD

12,42 USD

0 MUSD

218 MUSD

43

A

AMV II Capital Corp.

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

Amylyx Pharmaceuticals

-

27,20

-

USD

27,20 USD

0 MUSD

3 414 MUSD

76

AN2 Therapeutics

-

3,56

-

USD

3,56 USD

0 MUSD

134 MUSD

10

A

-

1,93

-

CAD

1,93 CAD

0 MCAD

334 MCAD

12

-

391,29

-

USD

391,29 USD

0 MUSD

189 499 MUSD

354

A

AnalytixInsight Inc

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

2 MCAD

3

A

-

48,72

-

USD

48,72 USD

0 MUSD

1 457 MUSD

18

Anavex Life Sciences

-

1,32

-

USD

1,32 USD

0 MUSD

123 MUSD

1 031

A

Anbio Biotechnology

-

3,71

-

USD

3,71 USD

0 MUSD

548 MUSD

6

Andean Precious Metals Corp

-

4,91

-

CAD

4,91 CAD

0 MCAD

734 MCAD

287

Andersen Group A

-

63,40

-

USD

63,40 USD

0 MUSD

7 162 MUSD

7

A

Andina Copper Corporation.

-

0,94

-

CAD

0,94 CAD

0 MCAD

260 MCAD

25

A

Andretti Acquisition II

-

10,73

-

USD

10,73 USD

0 MUSD

147 MUSD

1

A

Aneesh Capital Corp

-

0,060

-

CAD

0,060 CAD

0 MCAD

0 MCAD

0

A

-

2,84

-

USD

2,84 USD

0 MUSD

57 MUSD

13

A

-

3,99

-

CAD

3,99 CAD

0 MCAD

80 MCAD

182

A

Angel Oak Financial Strategies

-

11,70

-

USD

11,70 USD

0 MUSD

-

1

A

Angel Oak Mortgage REIT

-

24,48

-

USD

24,48 USD

0 MUSD

-

2

A

Angel Oak Mortgage REIT

-

7,37

-

USD

7,37 USD

0 MUSD

171 MUSD

34

A

-

3,49

-

USD

3,49 USD

0 MUSD

652 MUSD

25

A

Angel Wing Metals

-

0,030

-

CAD

0,030 CAD

0 MCAD

3 MCAD

4

A

-

3,47

-

USD

3,47 USD

0 MUSD

32 MUSD

2

A

-

6,64

-

USD

6,64 USD

0 MUSD

269 MUSD

49

-

12,37

-

USD

12,37 USD

0 MUSD

520 MUSD

15

A

Angkor Resources Corp

-

0,390

-

CAD

0,390 CAD

0 MCAD

80 MCAD

11

Anglogold Ashanti

-

83,58

-

USD

83,58 USD

0 MUSD

42 214 MUSD

510

Anheuser-Busch InBev ADR

-

84,27

-

USD

84,27 USD

0 MUSD

148 833 MUSD

171

A

ANI Pharmaceuticals

-

72,60

-

USD

72,60 USD

0 MUSD

1 668 MUSD

14

A

Anika Therapeutics

-

21,42

-

USD

21,42 USD

0 MUSD

287 MUSD

7

A

Anixa Biosciences

-

2,98

-

USD

2,98 USD

0 MUSD

104 MUSD

49

A

Ankh II Capital Inc

-

0,080

-

CAD

0,080 CAD

0 MCAD

-

0

Annaly Capital Management

-

18,35

-

USD

18,35 USD

0 MUSD

13 831 MUSD

499

Annaly Capital Management F Pref

-

25,50

-

USD

25,50 USD

0 MUSD

-

19

Annaly Capital Management G Pref

-

24,97

-

USD

24,97 USD

0 MUSD

-

8

A

Annaly Capital Management Pref J

-

25,55

-

USD

25,55 USD

0 MUSD

-

3

A

-

3,74

-

USD

3,74 USD

0 MUSD

711 MUSD

80

-

0,9907

-

USD

0,9907 USD

0 MUSD

43 MUSD

196

A

-

0,150

-

CAD

0,150 CAD

0 MCAD

32 MCAD

28

A

Antalpha Platform Holding

-

1,96

-

USD

1,96 USD

0 MUSD

47 MUSD

5

A

Antelope Enterprise

-

8,82

-

USD

8,82 USD

0 MUSD

169 MUSD

1

A

Antera Ventures II Corp

-

0,020

-

CAD

0,020 CAD

0 MCAD

0 MCAD

1

A

Anteris Technologies Global

-

5,86

-

USD

5,86 USD

0 MUSD

572 MUSD

58

A

-

74,83

-

USD

74,83 USD

0 MUSD

1 469 MUSD

23

Antero Midstream

-

20,84

-

USD

20,84 USD

0 MUSD

9 897 MUSD

113

A

Antero Resources

-

40,20

-

USD

40,20 USD

0 MUSD

12 347 MUSD

136

A

Antler Gold Inc

-

0,025

-

CAD

0,025 CAD

0 MCAD

2 MCAD

2

A

Antler Hill Mining Ltd

-

0,180

-

CAD

0,180 CAD

0 MCAD

2 MCAD

0

-

303,57

-

USD

303,57 USD

0 MUSD

64 384 MUSD

80

-

51,89

-

USD

51,89 USD

0 MUSD

18 183 MUSD

165

A

Apartment Investment and Management

-

1,63

-

USD

1,63 USD

0 MUSD

243 MUSD

11

A

Aperture AC - Class A Ordinary Shares

-

0,0000

-

USD

0,0000 USD

0 MUSD

149 MUSD

0

A

Apex Critical Metals ADR

-

6,71

-

USD

6,71 USD

0 MUSD

106 MUSD

0

A

Apex Resources Inc

-

0,055

-

CAD

0,055 CAD

0 MCAD

5 MCAD

1

A

APEX Tech Acquisition

-

10,07

-

USD

10,07 USD

0 MUSD

147 MUSD

0

A

-

10,14

-

USD

10,14 USD

0 MUSD

466 MUSD

1

-

39,46

-

USD

39,46 USD

0 MUSD

17 049 MUSD

22

A

-

19,05

-

USD

19,05 USD

0 MUSD

791 MUSD

9

Apogee Enterprises

-

43,63

-

USD

43,63 USD

0 MUSD

912 MUSD

10

A

Apogee Minerals Ltd

-

0,105

-

CAD

0,105 CAD

0 MCAD

8 MCAD

1

Apollo Commercial Real Estate Finance

-

6,43

-

USD

6,43 USD

0 MUSD

825 MUSD

68

Apollo Global Management

-

112,79

-

USD

112,79 USD

0 MUSD

66 631 MUSD

217

A

Apollo Silver Corp

-

1,95

-

CAD

1,95 CAD

0 MCAD

123 MCAD

92

A

Apolo IV Acquisition Corp

-

0,015

-

CAD

0,015 CAD

0 MCAD

0 MCAD

1

A

Apotex Health Corp.

-

32,06

-

CAD

32,06 CAD

0 MCAD

7 326 MCAD

9

-

210,77

-

USD

210,77 USD

0 MUSD

7 460 MUSD

40

-

52,36

-

USD

52,36 USD

0 MUSD

3 750 MUSD

88

-

347,72

-

USD

347,72 USD

0 MUSD

5 074 761 MUSD

44 576

Apple Hospitality REIT

-

18,05

-

USD

18,05 USD

0 MUSD

4 259 MUSD

398

Applied Aerospace & Defense

-

10,02

-

USD

10,02 USD

0 MUSD

1 724 MUSD

43

Applied Digital

-

18,25

-

USD

18,25 USD

0 MUSD

5 519 MUSD

2 885

Applied Industrial Technologies

-

317,06

-

USD

317,06 USD

0 MUSD

11 645 MUSD

38

Applied Materials

-

377,24

-

USD

377,24 USD

0 MUSD

299 377 MUSD

2 774

Applied Optoelectronics

-

67,52

-

USD

67,52 USD

0 MUSD

5 732 MUSD

1 787

-

260,18

-

USD

260,18 USD

0 MUSD

87 093 MUSD

1 598

A

-

8,17

-

CAD

8,17 CAD

0 MCAD

-

1

A

Appulse Corporation

-

0,230

-

CAD

0,230 CAD

0 MCAD

3 MCAD

1

Aprea Therapeutics

-

0,5123

-

USD

0,5123 USD

0 MUSD

7 MUSD

71

A

-

126,55

-

USD

126,55 USD

0 MUSD

8 046 MUSD

16

A

-

1,51

-

USD

1,51 USD

0 MUSD

62 MUSD

56

Visa

av 12 263 resultat

Färgschema:

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm