Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

B

Bright Horizons Family Solutions

+0,62%

101,32

+0,62

USD

+0,62%101,32 USD

0 MUSD

5 695 MUSD

12

Bright Minds Biosciences

−3,00%

82,12

−2,54

USD

−3,00%82,12 USD

0 MUSD

672 MUSD

67

BrightBid Group AB

-

0,2740

-

SEK

0,2740 SEK

0 MSEK

17 MSEK

501

B

Brighthouse Financial

+0,15%

64,85

+0,10

USD

+0,15%64,85 USD

0 MUSD

3 702 MUSD

14

B

Brighthouse Financial A Pref

−1,19%

14,92

−0,18

USD

−1,19%14,92 USD

0 MUSD

-

1

B

Brighthouse Financial B Pref

−0,71%

15,31

−0,11

USD

−0,71%15,31 USD

0 MUSD

-

2

B

Brighthouse Financial C Pref

−0,32%

12,63

−0,04

USD

−0,32%12,63 USD

0 MUSD

-

3

B

Brighthouse Financial D Pref

−0,27%

11,15

−0,03

USD

−0,27%11,15 USD

0 MUSD

-

3

BrightSpire Capital A

−0,68%

5,85

−0,04

USD

−0,68%5,85 USD

0 MUSD

764 MUSD

34

Brightspring Health Services

+0,05%

37,75

+0,02

USD

+0,05%37,75 USD

0 MUSD

6 805 MUSD

31

Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025.

+0,38%

15,73

+0,06

USD

+0,38%15,73 USD

0 MUSD

2 968 MUSD

22

B

−0,46%

12,86

−0,06

USD

−0,46%12,86 USD

0 MUSD

1 224 MUSD

2

B

−6,37%

1,47

−0,10

USD

−6,37%1,47 USD

0 MUSD

-

5

B

Brilliant Earth Group

+2,89%

1,78

+0,05

USD

+2,89%1,78 USD

0 MUSD

26 MUSD

12

Brilliant Future AB

-

4,32

-

SEK

4,32 SEK

0 MSEK

60 MSEK

93

Brinker International

−0,89%

149,61

−1,35

USD

−0,89%149,61 USD

0 MUSD

6 707 MUSD

67

B

+0,29%

119,63

+0,34

USD

+0,29%119,63 USD

0 MUSD

4 956 MUSD

11

Brinova Fastigheter AB ser. B

-

15,50

-

SEK

15,50 SEK

0 MSEK

3 569 MSEK

327

B

Brioschi Sviluppo Immobiliare SpA

-

0,0640

-

EUR

0,0640 EUR

0 MEUR

51 MEUR

1

-

19,80

-

SEK

19,80 SEK

0 MSEK

1 410 MSEK

608

Bristol-Myers Squibb

−0,13%

54,64

−0,07

USD

−0,13%54,64 USD

0 MUSD

111 376 MUSD

947

B

+0,77%

36,62

+0,28

USD

+0,77%36,62 USD

0 MUSD

1 051 MUSD

4

British American Tobacco ADR

+0,05%

57,27

+0,03

USD

+0,05%57,27 USD

0 MUSD

124 313 MUSD

1 084

B

Brixmor Property Group

−0,23%

26,30

−0,06

USD

−0,23%26,30 USD

0 MUSD

8 069 MUSD

12

B

Brixton Metals Corporation

−13,79%

0,050

−0,008

CAD

−13,79%0,050 CAD

0 MCAD

31 MCAD

53

+0,55%

352,13

+1,91

USD

+0,55%352,13 USD

0 MUSD

1 660 488 MUSD

9 770

B

Broadridge Financial Solutions

−0,08%

228,19

−0,19

USD

−0,08%228,19 USD

0 MUSD

26 658 MUSD

26

B

Broadstone Net Lease

+0,06%

17,50

+0,01

USD

+0,06%17,50 USD

0 MUSD

3 309 MUSD

27

B

Broadway Financial

+3,96%

6,30

+0,24

USD

+3,96%6,30 USD

0 MUSD

56 MUSD

4

B

−1,27%

3,11

−0,04

USD

−1,27%3,11 USD

0 MUSD

73 MUSD

51

Brock Milton Capital AB

-

114,60

-

SEK

114,60 SEK

0 MSEK

461 MSEK

88

B

Brompton Energy Split Corp. FXDFR PRF REDEEM 30/03/2027 CAD 10

+0,67%

10,50

+0,07

CAD

+0,67%10,50 CAD

0 MCAD

-

1

B

Brompton Lifeco Split Corp.

−0,62%

11,13

−0,07

CAD

−0,62%11,13 CAD

0 MCAD

83 MCAD

4

B

Brompton Lifeco Split Corp. PRF REDEEM 27/04/2029 CAD 10

0,00%

11,24

0,00

CAD

0,00%11,24 CAD

0 MCAD

-

2

B

Brompton Split Banc Corp.

−0,31%

13,04

−0,04

CAD

−0,31%13,04 CAD

0 MCAD

353 MCAD

3

B

Brompton Split Banc Corp. 5.25% PRF REDEEM 29/11/2027 CAD 10

−0,09%

10,65

−0,01

CAD

−0,09%10,65 CAD

0 MCAD

-

1

Brookdale Senior Living

0,00%

10,89

0,00

USD

0,00%10,89 USD

0 MUSD

2 588 MUSD

12

Brookfield Asset Management

−0,21%

53,37

−0,11

USD

−0,21%53,37 USD

0 MUSD

87 632 MUSD

446

Brookfield Asset Management

+0,54%

73,13

+0,39

CAD

+0,54%73,13 CAD

0 MCAD

119 793 MCAD

363

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD - Ser 9 Cl A

0,00%

13,75

0,00

CAD

0,00%13,75 CAD

0 MCAD

-

1

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD 25 - Ser 8 Cls A

0,00%

18,50

0,00

CAD

0,00%18,50 CAD

0 MCAD

-

1

B

Brookfield Asset Mgmt Preferred Stock (Canada)

0,00%

19,10

0,00

CAD

0,00%19,10 CAD

0 MCAD

-

1

B

−0,26%

15,38

−0,04

USD

−0,26%15,38 USD

0 MUSD

-

4

B

Brookfield BRP Pref

−0,43%

16,19

−0,07

USD

−0,43%16,19 USD

0 MUSD

-

1

B

Brookfield Business A

+0,96%

36,89

+0,35

USD

+0,96%36,89 USD

0 MUSD

3 527 MUSD

10

B

Brookfield Business Partners

+1,53%

36,61

+0,55

USD

+1,53%36,61 USD

0 MUSD

3 226 MUSD

1

B

Brookfield Business Partners

+2,05%

49,72

+1,00

CAD

+2,05%49,72 CAD

0 MCAD

4 409 MCAD

2

Brookfield Corporation

+0,68%

63,75

+0,43

CAD

+0,68%63,75 CAD

0 MCAD

157 868 MCAD

382

Brookfield Corporation

+0,28%

46,74

+0,13

USD

+0,28%46,74 USD

0 MUSD

115 485 MUSD

892

B

Brookfield Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 26 Cls A

-

21,03

-

CAD

21,03 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 17 Cls A

-

20,81

-

CAD

20,81 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 18 Cl A

−0,67%

20,85

−0,14

CAD

−0,67%20,85 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.85% PRF PERPETUAL CAD 25 - Ser 36 Cl A

0,00%

21,20

0,00

CAD

0,00%21,20 CAD

0 MCAD

-

1

B

Brookfield Corporation 4.90% PRF PERPETUAL CAD 25 - Ser 37 Cls A

+0,46%

21,70

+0,10

CAD

+0,46%21,70 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 2 Cls A

+0,08%

12,82

+0,01

CAD

+0,08%12,82 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 4 Cls A

+0,47%

12,87

+0,06

CAD

+0,47%12,87 CAD

0 MCAD

-

3

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 13 Cls A

−0,08%

12,87

−0,01

CAD

−0,08%12,87 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 24 Cls A

-

21,19

-

CAD

21,19 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 28 Cls A

+0,40%

19,93

+0,08

CAD

+0,40%19,93 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 30 Cls A

−0,20%

25,20

−0,05

CAD

−0,20%25,20 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 32 Cls A

+0,55%

25,80

+0,14

CAD

+0,55%25,80 CAD

0 MCAD

-

2

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 34 Cl A

+0,53%

24,48

+0,13

CAD

+0,53%24,48 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 38 Cls A

−0,09%

23,41

−0,02

CAD

−0,09%23,41 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 40 Cl A

0,00%

24,61

0,00

CAD

0,00%24,61 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 42

-

24,50

-

CAD

24,50 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 44 Cls A

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 46

0,00%

25,35

0,00

CAD

0,00%25,35 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 48 Cls A

0,00%

26,01

0,00

CAD

0,00%26,01 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 51 Cls A

-

16,68

-

CAD

16,68 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 52

-

15,92

-

CAD

15,92 CAD

0 MCAD

-

1

B

Brookfield Finance I Pref

+0,13%

15,25

+0,02

USD

+0,13%15,25 USD

0 MUSD

-

2

B

Brookfield Infrastructure

−0,37%

46,33

−0,17

USD

−0,37%46,33 USD

0 MUSD

6 130 MUSD

179

B

Brookfield Infrastructure Partners L.P

0,00%

32,50

0,00

CAD

0,00%32,50 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Cla A Ser5

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners LP Unit

−0,04%

47,84

−0,02

CAD

−0,04%47,84 CAD

0 MCAD

22 137 MCAD

2

B

Brookfield Infrastructure Partners LP Unit

+0,29%

35,15

+0,10

USD

+0,29%35,15 USD

0 MUSD

16 194 MUSD

9

B

Brookfield Investments Corp 4.70% PRF PERPETUAL CAD - Ser A Cls 1

−1,26%

25,02

−0,32

CAD

−1,26%25,02 CAD

0 MCAD

132 MCAD

1

B

Brookfield Office Properties Inc FR PRF PERPETUAL CAD 25 - Ser S Cls AAA

0,00%

19,75

0,00

CAD

0,00%19,75 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Cl AAA Ser P

0,00%

16,58

0,00

CAD

0,00%16,58 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser AA CL AAA

-

18,80

-

CAD

18,80 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser CC Cls AAA

-

24,75

-

CAD

24,75 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser EE Cls AAA

+0,29%

21,09

+0,06

CAD

+0,29%21,09 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser GG Cl AAA

+0,10%

20,17

+0,02

CAD

+0,10%20,17 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser ll Cls AAA

+0,50%

20,05

+0,10

CAD

+0,50%20,05 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser N Cls AAA

−0,17%

17,18

−0,03

CAD

−0,17%17,18 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser R Cls AAA

-

17,90

-

CAD

17,90 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser T Cls AAA

−0,44%

20,16

−0,09

CAD

−0,44%20,16 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser W

0,00%

11,10

0,00

CAD

0,00%11,10 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser Y

-

11,10

-

CAD

11,10 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD 25 - Cl AAA Ser V

-

11,09

-

CAD

11,09 CAD

0 MCAD

-

1

B

Brookfield Property Partners A Units

+0,13%

15,68

+0,02

USD

+0,13%15,68 USD

0 MUSD

-

7

B

Brookfield Property Partners A Units

−0,28%

21,54

−0,06

CAD

−0,28%21,54 CAD

0 MCAD

-

3

B

Brookfield Property Split Corp 5.20% PRF PERPETUAL CAD 25 - Ser 4 Cl A

-

25,05

-

CAD

25,05 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5.25% PRF PERPETUAL USD 25 - Ser 1 Cl A

-

24,95

-

USD

24,95 USD

0 MUSD

-

0

B

Brookfield Property Split Corp 5.75% PRF PERPETUAL CAD 25 - Ser 2 Cl A

-

25,32

-

CAD

25,32 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5% PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

24,80

-

CAD

24,80 CAD

0 MCAD

-

0

Brookfield Real Assets Income Fund

+0,23%

12,96

+0,03

USD

+0,23%12,96 USD

0 MUSD

-

6

B

Brookfield Reinsurance

0,00%

67,13

0,00

CAD

0,00%67,13 CAD

0 MCAD

-

1

Brookfield Renewable A

−0,28%

39,02

−0,11

USD

−0,28%39,02 USD

0 MUSD

7 030 MUSD

625

Visa

av 12 396 resultat