Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

O

−2,60%

5,99

−0,16

USD

−2,60%5,99 USD

1,8 MUSD

115 MUSD

18

S

Sila Realty Trust

−2,60%

23,59

−0,63

USD

−2,60%23,59 USD

2,3 MUSD

1 338 MUSD

93

C

Cullinan Therapeutics

−2,60%

12,74

−0,34

USD

−2,60%12,74 USD

22 MUSD

792 MUSD

30

Africa Resources

−2,60%

0,450

−0,012

SEK

−2,60%0,450 SEK

0,1 MSEK

5 MSEK

355

−2,60%

0,0750

−0,0020

SEK

−2,60%0,0750 SEK

0,0 MSEK

32 MSEK

652

−2,60%

5,25

−0,14

EUR

−2,60%5,25 EUR

7,4 MEUR

2 777 MEUR

32

O

−2,60%

46,14

−1,23

USD

−2,60%46,14 USD

31 MUSD

9 771 MUSD

6

−2,60%

157,6

−4,2

CHF

−2,60%157,6 CHF

2,9 MCHF

5 398 MCHF

18

Nokia Corporation

−2,59%

6,916

−0,184

EUR

−2,59%6,916 EUR

184 MEUR

39 636 MEUR

69 986

−2,59%

5,64

−0,15

USD

−2,59%5,64 USD

1,4 MUSD

-

7

Hoist Finance AB

−2,59%

142,90

−3,80

SEK

−2,59%142,90 SEK

35 MSEK

12 825 MSEK

1 193

T

Transcontinental Realty Investors

−2,59%

33,10

−0,88

USD

−2,59%33,10 USD

0,1 MUSD

294 MUSD

1

−2,59%

15,06

−0,40

EUR

−2,59%15,06 EUR

5,5 MEUR

7 499 MEUR

30

Checkin.com Group AB

−2,59%

2,26

−0,06

SEK

−2,59%2,26 SEK

0,2 MSEK

69 MSEK

341

Goldman Sachs BDC

−2,59%

9,04

−0,24

USD

−2,59%9,04 USD

5,4 MUSD

1 045 MUSD

107

T

The Beauty Health A

−2,59%

1,13

−0,03

USD

−2,59%1,13 USD

1,0 MUSD

148 MUSD

13

Alto Neuroscience

−2,59%

21,47

−0,57

USD

−2,59%21,47 USD

3,1 MUSD

704 MUSD

43

−2,59%

38,05

−1,01

USD

−2,59%38,05 USD

276 MUSD

11 650 MUSD

120

PolyPeptide Group AG

−2,58%

24,50

−0,65

CHF

−2,58%24,50 CHF

0,2 MCHF

821 MCHF

25

Anheuser-Busch InBev ADR

−2,58%

67,48

−1,79

USD

−2,58%67,48 USD

131 MUSD

119 748 MUSD

183

−2,58%

3,770

−0,100

EUR

−2,58%3,770 EUR

4,6 MEUR

2 567 MEUR

16

−2,58%

320,5

−8,5

NOK

−2,58%320,5 NOK

56 MNOK

17 532 MNOK

2 138

A

AtkinsRéalis Group

−2,58%

88,26

−2,34

CAD

−2,58%88,26 CAD

137 MCAD

14 903 MCAD

27

−2,58%

286,80

−7,60

SEK

−2,58%286,80 SEK

106 MSEK

73 224 MSEK

19 041

−2,58%

373,24

−9,89

USD

−2,58%373,24 USD

56 MUSD

15 556 MUSD

34

G

Graham Holdings

−2,58%

1 036,87

−27,47

USD

−2,58%1 036,87 USD

9,4 MUSD

4 643 MUSD

6

Park Street A/S A

−2,58%

15,10

−0,40

DKK

−2,58%15,10 DKK

0,0 MDKK

672 MDKK

139

C

−2,58%

23,79

−0,63

USD

−2,58%23,79 USD

9,6 MUSD

437 MUSD

15

B

Blackrock Enhanced Large Cap Core Fund

−2,58%

21,15

−0,56

USD

−2,58%21,15 USD

2,0 MUSD

-

1

S

Shenandoah Telecommunications

−2,58%

13,98

−0,37

USD

−2,58%13,98 USD

9,4 MUSD

794 MUSD

9

Green Brick Partners Pref

−2,58%

21,54

−0,57

USD

−2,58%21,54 USD

0,1 MUSD

-

1

Invesco Value Municipal Income Trust

−2,58%

12,48

−0,33

USD

−2,58%12,48 USD

1,5 MUSD

-

1

−2,57%

49,20

−1,30

NOK

−2,57%49,20 NOK

13 MNOK

5 220 MNOK

4 764

L

Legend Biotech ADR

−2,57%

17,41

−0,46

USD

−2,57%17,41 USD

19 MUSD

3 305 MUSD

61

A

AirSculpt Technologies

−2,57%

2,65

−0,07

USD

−2,57%2,65 USD

14 MUSD

170 MUSD

9

Canadian Tire Corp., Ltd.

−2,57%

178,39

−4,71

CAD

−2,57%178,39 CAD

84 MCAD

9 651 MCAD

19

Bank Of Ireland Group

−2,57%

15,150

−0,400

EUR

−2,57%15,150 EUR

75 MEUR

14 795 MEUR

132

−2,57%

51,15

−1,35

USD

−2,57%51,15 USD

40 MUSD

3 317 MUSD

24

P

Penske Automotive Group

−2,57%

140,60

−3,71

USD

−2,57%140,60 USD

27 MUSD

9 490 MUSD

14

S

Splash Beverage Group

−2,57%

0,4170

−0,0110

USD

−2,57%0,4170 USD

0,0 MUSD

1 MUSD

9

Schneider Electric SE

−2,57%

237,15

−6,25

EUR

−2,57%237,15 EUR

611 MEUR

136 845 MEUR

2 316

Gladstone Investment

−2,57%

14,05

−0,37

USD

−2,57%14,05 USD

11 MUSD

574 MUSD

395

Dometic Group AB

−2,56%

24,32

−0,64

SEK

−2,56%24,32 SEK

30 MSEK

7 975 MSEK

2 186

P

Pacific Ridge Exploration

−2,56%

0,190

−0,005

CAD

−2,56%0,190 CAD

0,0 MCAD

12 MCAD

122

Capital One Financial L Pref

−2,56%

16,34

−0,43

USD

−2,56%16,34 USD

0,4 MUSD

-

4

Stanley Black & Decker

−2,56%

67,28

−1,77

USD

−2,56%67,28 USD

45 MUSD

10 708 MUSD

363

C

Curbline Properties

−2,56%

25,50

−0,67

USD

−2,56%25,50 USD

5,4 MUSD

2 758 MUSD

4

Destiny Tech100

−2,56%

24,36

−0,64

USD

−2,56%24,36 USD

10 MUSD

-

47

Nederman Holding AB

−2,56%

129,60

−3,40

SEK

−2,56%129,60 SEK

3,6 MSEK

4 670 MSEK

846

Mahvie Minerals

−2,55%

0,534

−0,014

SEK

−2,55%0,534 SEK

0,5 MSEK

87 MSEK

1 435

−2,55%

35,50

−0,93

USD

−2,55%35,50 USD

18 MUSD

2 742 MUSD

45

−2,55%

64,90

−1,70

SEK

−2,55%64,90 SEK

8,5 MSEK

9 042 MSEK

3 821

F

First Advantage

−2,55%

10,69

−0,28

USD

−2,55%10,69 USD

25 MUSD

1 912 MUSD

1

Mission Produce

−2,55%

12,22

−0,32

USD

−2,55%12,22 USD

12 MUSD

888 MUSD

8

−2,55%

110,38

−2,89

USD

−2,55%110,38 USD

631 MUSD

118 480 MUSD

4 731

A

−2,55%

13,37

−0,35

USD

−2,55%13,37 USD

1,0 MUSD

88 MUSD

124

D

Digital Currency X Technology

−2,55%

1,91

−0,05

USD

−2,55%1,91 USD

0,0 MUSD

1 MUSD

24

A

Apollo Silver Corp

−2,55%

3,06

−0,08

CAD

−2,55%3,06 CAD

1,7 MCAD

198 MCAD

94

T

TR Property Investment Trust PLC - Ordinary Shares

−2,55%

306,0

−8,0

GBX

−2,55%306,0 GBX

0,4 MGBP

993 MGBP

1

N

Northview Residential REIT Unit - Class A

−2,55%

16,08

−0,42

CAD

−2,55%16,08 CAD

0,2 MCAD

575 MCAD

11

−2,54%

76,60

−2,00

SEK

−2,54%76,60 SEK

69 MSEK

24 726 MSEK

2 614

−2,54%

124,11

−3,24

USD

−2,54%124,11 USD

77 MUSD

19 295 MUSD

435

B

Banco di Desio e della Brianza SpA

−2,54%

8,43

−0,22

EUR

−2,54%8,43 EUR

0,1 MEUR

1 128 MEUR

2

L

−2,54%

36,41

−0,95

USD

−2,54%36,41 USD

48 MUSD

3 292 MUSD

66

B

Blue Ant Media Corp.

−2,54%

5,75

−0,15

CAD

−2,54%5,75 CAD

0,1 MCAD

572 MCAD

3

Rush Street Interactive A

−2,54%

20,70

−0,54

USD

−2,54%20,70 USD

10 MUSD

2 191 MUSD

139

−2,54%

26,84

−0,70

EUR

−2,54%26,84 EUR

5,0 MEUR

1 200 MEUR

56

S

Superior Group of Companies

−2,54%

9,97

−0,26

USD

−2,54%9,97 USD

0,9 MUSD

161 MUSD

2

Fagerhult Group AB

−2,54%

26,85

−0,70

SEK

−2,54%26,85 SEK

12 MSEK

4 858 MSEK

965

−2,54%

9,59

−0,25

USD

−2,54%9,59 USD

2,4 MUSD

250 MUSD

82

S

−2,54%

21,10

−0,55

EUR

−2,54%21,10 EUR

0,2 MEUR

305 MEUR

63

Kaufman & Broad SA

−2,54%

28,80

−0,75

EUR

−2,54%28,80 EUR

1,4 MEUR

580 MEUR

9

D

DigitalBridge Series J

−2,54%

16,13

−0,42

USD

−2,54%16,13 USD

0,2 MUSD

-

5

PennantPark Floating Rate

−2,54%

8,07

−0,21

USD

−2,54%8,07 USD

3,0 MUSD

822 MUSD

572

O

One And One Green Technologies

−2,54%

9,61

−0,25

USD

−2,54%9,61 USD

2,2 MUSD

532 MUSD

9

Blue Owl Capital

−2,53%

11,15

−0,29

USD

−2,53%11,15 USD

27 MUSD

5 714 MUSD

251

−2,53%

76,9

−2,0

EUR

−2,53%76,9 EUR

2,8 MEUR

528 MEUR

13

B

Barings Global Short Duration High Yield Fund

−2,53%

13,47

−0,35

USD

−2,53%13,47 USD

0,6 MUSD

-

2

Z

−2,53%

1,54

−0,04

USD

−2,53%1,54 USD

0,0 MUSD

5 MUSD

2

T

−2,53%

68,57

−1,78

USD

−2,53%68,57 USD

14 MUSD

4 390 MUSD

8

−2,53%

40,07

−1,04

USD

−2,53%40,07 USD

168 MUSD

6 319 MUSD

19

Ryanair Holdings Plc

−2,53%

23,89

−0,62

EUR

−2,53%23,89 EUR

219 MEUR

25 649 MEUR

345

MULTITUDE AG EO 1,85

−2,53%

5,78

−0,15

EUR

−2,53%5,78 EUR

0,0 MEUR

128 MEUR

120

−2,53%

151,47

−3,93

USD

−2,53%151,47 USD

770 MUSD

24 987 MUSD

737

A

Axalta Coating Systems

−2,53%

25,44

−0,66

USD

−2,53%25,44 USD

47 MUSD

5 569 MUSD

19

−2,53%

16,96

−0,44

USD

−2,53%16,96 USD

109 MUSD

3 306 MUSD

47

I

Information Services Corp

−2,53%

46,26

−1,20

CAD

−2,53%46,26 CAD

0,5 MCAD

888 MCAD

2

R

Resideo Technologies

−2,53%

32,79

−0,85

USD

−2,53%32,79 USD

14 MUSD

5 088 MUSD

37

−2,53%

27,78

−0,72

USD

−2,53%27,78 USD

60 MUSD

5 771 MUSD

11

−2,53%

98,44

−2,55

USD

−2,53%98,44 USD

34 MUSD

11 435 MUSD

17

−2,52%

88,80

−2,30

SEK

−2,52%88,80 SEK

7,0 MSEK

1 186 MSEK

901

S

Sunstone Hotel Investors Sunstone Hotel Investors

−2,52%

8,88

−0,23

USD

−2,52%8,88 USD

5,0 MUSD

1 727 MUSD

5

Patria Investments A

−2,52%

11,20

−0,29

USD

−2,52%11,20 USD

11 MUSD

1 832 MUSD

568

H

−2,52%

471,3

−12,2

GBX

−2,52%471,3 GBX

0,3 MGBP

728 MGBP

3

−2,52%

4,25

−0,11

USD

−2,52%4,25 USD

5,4 MUSD

169 MUSD

155

Morgan Stanley Emerging Markets Domestic Debt Fund

−2,52%

5,41

−0,14

USD

−2,52%5,41 USD

1,1 MUSD

-

1

−2,52%

8,89

−0,23

USD

−2,52%8,89 USD

19 MUSD

540 MUSD

62

K

−2,52%

0,5995

−0,0155

USD

−2,52%0,5995 USD

0,0 MUSD

13 MUSD

34

T

THE PLATFORM GROUP NA ON

−2,52%

3,095

−0,080

EUR

−2,52%3,095 EUR

0,3 MEUR

65 MEUR

82

C

Crescent Capital BDC

−2,52%

12,77

−0,33

USD

−2,52%12,77 USD

6,3 MUSD

484 MUSD

46

Visa

av 12 306 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm