Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

T

Triumph Financial Pref C

−0,18%

22,00

−0,04

USD

−0,18%22,00 USD

0,1 MUSD

-

0

Truist Financial I Pref

−1,11%

18,72

−0,21

USD

−1,11%18,72 USD

0,3 MUSD

-

1

Truist Financial Pref

−1,83%

20,88

−0,39

USD

−1,83%20,88 USD

0,2 MUSD

-

0

Truist Financial R Pref

−1,76%

18,43

−0,33

USD

−1,76%18,43 USD

0,6 MUSD

-

0

Tsakos Energy Navigation E Pref

−0,76%

26,09

−0,20

USD

−0,76%26,09 USD

0,2 MUSD

-

9

Tsakos Energy Navigation F Pref

−0,19%

26,94

−0,05

USD

−0,19%26,94 USD

0,3 MUSD

-

12

Two Harbors Investment A Pref

−0,94%

23,15

−0,22

USD

−0,94%23,15 USD

0,3 MUSD

-

5

Two Harbors Investment B Pref

−1,59%

22,91

−0,37

USD

−1,59%22,91 USD

0,3 MUSD

-

7

Two Harbors Investment C Pref

−1,18%

23,37

−0,28

USD

−1,18%23,37 USD

1,3 MUSD

-

6

−1,60%

17,82

−0,29

USD

−1,60%17,82 USD

0,3 MUSD

-

1

U.S. Bancorp L Pref

−1,70%

15,04

−0,26

USD

−1,70%15,04 USD

0,1 MUSD

-

1

U.S. Bancorp Pref A

−0,39%

768,00

−3,00

USD

−0,39%768,00 USD

0,4 MUSD

-

2

U

U.S. Bancorp Pref B

−1,45%

18,40

−0,27

USD

−1,45%18,40 USD

0,6 MUSD

-

2

U.S. Bancorp Pref K

−1,38%

22,22

−0,31

USD

−1,38%22,22 USD

0,7 MUSD

-

1

U

U92 Energy Corp.

0,00%

0,300

0,000

CAD

0,00%0,300 CAD

0,0 MCAD

-

0

U

UBS CH Property Fund - Direct LogisticsPlus

-

111,4

-

CHF

111,4 CHF

0 MCHF

-

0

U

UBS CH Property Fund - Direct Urban

-

13,59

-

CHF

13,59 CHF

0 MCHF

-

0

U

UMH Properties D Pref

−1,21%

21,30

−0,26

USD

−1,21%21,30 USD

0,1 MUSD

-

8

U

United Corps. Ltd. 5% PRF PERPETUAL CAD 30 - 1St Pref

-

101,00

-

CAD

101,00 CAD

0 MCAD

-

0

U

United Corps. Ltd. 6% PRF PERPETUAL CAD 30 - Ser 59 2nd Pref

-

117,10

-

CAD

117,10 CAD

0 MCAD

-

0

U

United Corps. Ltd. 6% PRF PERPETUAL CAD 30 - Ser 63 2nd Pref.

-

34,20

-

CAD

34,20 CAD

0 MCAD

-

0

U

United States 12 Month Natural Gas Fund

+0,14%

7,40

+0,01

USD

+0,14%7,40 USD

0,9 MUSD

-

1

U

United States Gasoline Fund LP

+5,72%

104,92

+5,68

USD

+5,72%104,92 USD

6,2 MUSD

-

1

Upgrade Invest Nordic AB

-

3,60

-

SEK

3,60 SEK

0 MSEK

-

496

−1,60%

16,02

−0,26

USD

−1,60%16,02 USD

0,3 MUSD

-

4

U

US Financial 15 Split Corp. 5.25% PRF PERPETUAL CAD - Cl B

-

7,50

-

CAD

7,50 CAD

0 MCAD

-

4

V

V Ten Metals Corp.

+5,00%

0,63

+0,03

CAD

+5,00%0,63 CAD

0,0 MCAD

-

0

V

Valley National Bancorp B Pref

−1,57%

24,46

−0,39

USD

−1,57%24,46 USD

0,2 MUSD

-

1

V

Verisante Technology Inc

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0,0 MCAD

1 MCAD

5

VersaBank. FXDFR PRF PERPETUAL CAD 10 - Ser 1

-

9,99

-

CAD

9,99 CAD

0 MCAD

-

0

VersaBank. FXDFR PRF PERPETUAL CAD 10 - Ser 3 (NVCC)

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

V

Via Renewables Pref

+0,20%

25,56

+0,05

USD

+0,20%25,56 USD

0,0 MUSD

-

12

V

VINCORION SE INH O.N.

0,00%

18,700

0,000

EUR

0,00%18,700 EUR

91 MEUR

-

0

V

Vinland Lithium Inc.

0,00%

0,55

0,00

CAD

0,00%0,55 CAD

0,0 MCAD

-

2

V

Virtus Convertible & Fund

−3,20%

14,84

−0,49

USD

−3,20%14,84 USD

0,7 MUSD

-

4

V

Virtus Equity & Convertible Income Fund

−1,84%

23,41

−0,44

USD

−1,84%23,41 USD

0,8 MUSD

-

1

V

Virtus Global Multisector Income Fund

−1,48%

7,33

−0,11

USD

−1,48%7,33 USD

0,1 MUSD

-

4

V

Virtus Stone Harbor Emerging Markets Fund

−1,57%

5,00

−0,08

USD

−1,57%5,00 USD

0,4 MUSD

-

5

V

Virtus Total Return Fund

−2,24%

6,55

−0,15

USD

−2,24%6,55 USD

1,0 MUSD

-

9

0,00%

626

0

SEK

0,00%626 SEK

0,8 MSEK

-

645

V

Vornado Realty Trust L Pref

−1,09%

16,32

−0,18

USD

−1,09%16,32 USD

0,2 MUSD

-

1

V

Vornado Realty Trust M Pref

−2,20%

15,97

−0,36

USD

−2,20%15,97 USD

0,1 MUSD

-

8

V

Vornado Realty Trust N

−1,36%

15,91

−0,22

USD

−1,36%15,91 USD

0,1 MUSD

-

1

V

Vornado Realty Trust O Pref

−0,70%

14,14

−0,10

USD

−0,70%14,14 USD

0,2 MUSD

-

6

V

VOTI Detection Inc.

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

17 MCAD

3

V

Voya Asia Pacific High Dividend Equity Income Fund

−2,17%

7,22

−0,16

USD

−2,17%7,22 USD

0,3 MUSD

-

1

V

Voya Emerging Markets High Income Dividend Equity Fund

−3,21%

6,33

−0,21

USD

−3,21%6,33 USD

0,4 MUSD

-

1

V

Voya Financial B Pref

−1,35%

23,35

−0,32

USD

−1,35%23,35 USD

0,3 MUSD

-

1

V

Voya Global Advantage And Premium Opportunity Fund

−1,77%

9,44

−0,17

USD

−1,77%9,44 USD

0,3 MUSD

-

1

V

Voya Global Equity Dividend And Premium Opportunity Fund

−2,22%

5,72

−0,13

USD

−2,22%5,72 USD

0,7 MUSD

-

4

V

Voya Infrastructure Industrials And Materials Fund

−3,10%

12,20

−0,39

USD

−3,10%12,20 USD

0,6 MUSD

-

1

+0,32%

15,55

+0,05

SEK

+0,32%15,55 SEK

0,1 MSEK

-

604

W

−0,73%

16,24

−0,12

USD

−0,73%16,24 USD

0,2 MUSD

-

1

W

Webster Financial F Pref

−1,85%

20,18

−0,38

USD

−1,85%20,18 USD

0,1 MUSD

-

1

W

Webster Financial G Pref

−1,24%

23,89

−0,30

USD

−1,24%23,89 USD

0,0 MUSD

-

1

W

Wells Fargo & Co A Pref

−1,48%

18,67

−0,28

USD

−1,48%18,67 USD

1,2 MUSD

-

1

W

Wells Fargo & Co CC Pref

−1,64%

17,35

−0,29

USD

−1,64%17,35 USD

1,0 MUSD

-

1

W

Wells Fargo & Co L Pref

−0,77%

1 166,00

−9,00

USD

−0,77%1 166,00 USD

4,5 MUSD

-

4

W

Wells Fargo & Co Y Pref

−1,33%

23,69

−0,32

USD

−1,33%23,69 USD

0,4 MUSD

-

1

W

Wells Fargo & Co. Z Pref

−1,77%

18,87

−0,34

USD

−1,77%18,87 USD

3,0 MUSD

-

2

W

Wells Fargo DD Pref

−2,06%

17,10

−0,36

USD

−2,06%17,10 USD

0,5 MUSD

-

3

W

Westaim Corp 5% PRF PERPETUAL CAD 10

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

W

Western Alliance Bancorp A Pref

−1,52%

22,63

−0,35

USD

−1,52%22,63 USD

0,2 MUSD

-

3

W

Western Asset Bond Fund Share Of Beneficial Interest

−1,58%

10,58

−0,17

USD

−1,58%10,58 USD

0,1 MUSD

-

1

W

Western Asset Diversified Income Fund

−1,50%

13,12

−0,20

USD

−1,50%13,12 USD

1,8 MUSD

-

2

W

Western Asset Emerging Markets Debt Fund

−2,34%

10,03

−0,24

USD

−2,34%10,03 USD

1,2 MUSD

-

1

W

Western Asset Global Corporate Defined Opportunity Fund

−0,55%

10,83

−0,06

USD

−0,55%10,83 USD

0,1 MUSD

-

1

W

Western Asset Global Highome Fund

−1,62%

6,07

−0,10

USD

−1,62%6,07 USD

0,2 MUSD

-

29

W

Western Asset High Income Fund II

−1,50%

3,94

−0,06

USD

−1,50%3,94 USD

0,5 MUSD

-

2

W

Western Asset High Income Opportunity Fund

−1,92%

3,58

−0,07

USD

−1,92%3,58 USD

1,4 MUSD

-

1

W

Western Asset High Yield Opportunity Fund Inc.

−1,38%

10,71

−0,15

USD

−1,38%10,71 USD

1,3 MUSD

-

1

W

Western Asset Inflation-Linked Income Fund

−1,11%

8,04

−0,09

USD

−1,11%8,04 USD

0,2 MUSD

-

1

W

Western Asset Inflation-lLinked Opportunities & Income Fund

−0,70%

8,48

−0,06

USD

−0,70%8,48 USD

1,4 MUSD

-

1

W

Western Asset Intermediate Muni Fund

−1,15%

7,74

−0,09

USD

−1,15%7,74 USD

0,4 MUSD

-

0

W

Western Asset Investment Grade Defined Opportunity Trust

−0,50%

15,98

−0,08

USD

−0,50%15,98 USD

0,1 MUSD

-

1

W

Western Asset Investment Grade Income Fund

−0,49%

12,12

−0,06

USD

−0,49%12,12 USD

0,1 MUSD

-

0

W

Western Asset Managed Municipals Fund

−2,02%

10,19

−0,21

USD

−2,02%10,19 USD

0,9 MUSD

-

1

W

Western Asset Mortgage Opportunity Fund

−1,91%

10,77

−0,21

USD

−1,91%10,77 USD

0,4 MUSD

-

1

W

Western Asset Municipal High Income Fund

−1,45%

6,79

−0,10

USD

−1,45%6,79 USD

0,4 MUSD

-

0

W

WESTON GEORGE LTD PFD 4.75% SER V Preferred Stock Redeemable Canada(CA )

−0,28%

21,27

−0,06

CAD

−0,28%21,27 CAD

0,1 MCAD

-

1

W

Wheeler Real Estate Investment Trust B Pref

−0,27%

7,48

−0,02

USD

−0,27%7,48 USD

0,0 MUSD

-

1

W

Wheeler Real Estate Investment Trust Pref D

−0,19%

37,18

−0,07

USD

−0,19%37,18 USD

0,1 MUSD

-

1

White Pebbles AB B

-

159

-

SEK

159 SEK

0 MSEK

-

29

W

Whitewater Acquisition Corp

-

0,140

-

CAD

0,140 CAD

0 MCAD

-

0

W

Willamette Valley Vineyards Pref A

−1,32%

2,98

−0,04

USD

−1,32%2,98 USD

0,1 MUSD

-

1

Windon Energy Group AB

−13,58%

0,700

−0,110

SEK

−13,58%0,700 SEK

0,0 MSEK

-

147

W

Wittering Capital Corp

-

0,060

-

CAD

0,060 CAD

0 MCAD

-

0

Wonderboo Holding

−2,37%

0,330

−0,008

SEK

−2,37%0,330 SEK

0,0 MSEK

-

212

W

Woodbridge Ventures II Inc

-

0,065

-

CAD

0,065 CAD

0 MCAD

-

1

W

World Organics, Inc.

0,00%

0,035

0,000

CAD

0,00%0,035 CAD

0 MCAD

-

0

X

XAI Madison Equity Premium Income Fund

−0,86%

5,75

−0,05

USD

−0,86%5,75 USD

0,3 MUSD

-

1

X

XAI Octagon Floating Rate & Alternative Income Term Trust

−2,45%

3,18

−0,08

USD

−2,45%3,18 USD

1,4 MUSD

-

3

X

−1,29%

24,46

−0,32

USD

−1,29%24,46 USD

2,4 MUSD

-

1

−0,58%

25,60

−0,15

USD

−0,58%25,60 USD

0,0 MUSD

-

1

+5,84%

0,272

+0,015

SEK

+5,84%0,272 SEK

0,1 MSEK

-

186

−0,04%

25,33

−0,01

USD

−0,04%25,33 USD

0,0 MUSD

-

4

X

+12,24%

0,55

+0,060

USD

+12,24%0,55 USD

0,0 MUSD

-

19

Y

Yongsheng Capital Inc

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

-

0

Z

Zenith Energy Ltd. SDR

+8,40%

1,355

+0,105

SEK

+8,40%1,355 SEK

1,0 MSEK

-

90

Zenobe Gramme NV

-

226

-

EUR

226 EUR

0 MEUR

-

0

Visa

av 12 306 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm