Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

West Pharmaceutical Services

-

247,02

-

USD

247,02 USD

0 MUSD

17 665 MUSD

90

W

West Point Gold

-

1,43

-

CAD

1,43 CAD

0 MCAD

169 MCAD

26

West Red Lake Gold Mines Ltd

-

1,06

-

CAD

1,06 CAD

0 MCAD

437 MCAD

276

W

West Vault Mining Inc.

-

1,80

-

CAD

1,80 CAD

0 MCAD

104 MCAD

54

W

-

25,22

-

CAD

25,22 CAD

0 MCAD

839 MCAD

1

W

Westaim Corp 5% PRF PERPETUAL CAD 10

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

W

Westamerica Bank

-

51,47

-

USD

51,47 USD

0 MUSD

1 248 MUSD

3

W

Westbond Enterprises Corp

-

0,205

-

CAD

0,205 CAD

0 MCAD

8 MCAD

4

W

Westbridge Renewable Energy

-

1,70

-

CAD

1,70 CAD

0 MCAD

43 MCAD

11

W

Western Alliance Bancorp

-

70,74

-

USD

70,74 USD

0 MUSD

7 773 MUSD

40

W

Western Alliance Bancorp A Pref

-

22,80

-

USD

22,80 USD

0 MUSD

-

3

W

Western Asset Bond Fund Share Of Beneficial Interest

-

10,44

-

USD

10,44 USD

0 MUSD

-

1

W

Western Asset Diversified Income Fund

-

13,19

-

USD

13,19 USD

0 MUSD

-

2

W

Western Asset Emerging Markets Debt Fund

-

10,08

-

USD

10,08 USD

0 MUSD

-

1

W

Western Asset Global Corporate Defined Opportunity Fund

-

10,75

-

USD

10,75 USD

0 MUSD

-

1

W

Western Asset Global Highome Fund

-

6,06

-

USD

6,06 USD

0 MUSD

-

28

W

Western Asset High Income Fund II

-

3,90

-

USD

3,90 USD

0 MUSD

-

2

W

Western Asset High Income Opportunity Fund

-

3,63

-

USD

3,63 USD

0 MUSD

-

1

W

Western Asset High Yield Opportunity Fund Inc.

-

10,76

-

USD

10,76 USD

0 MUSD

-

1

W

Western Asset Inflation-Linked Income Fund

-

8,00

-

USD

8,00 USD

0 MUSD

-

1

W

Western Asset Inflation-lLinked Opportunities & Income Fund

-

8,44

-

USD

8,44 USD

0 MUSD

-

1

W

Western Asset Intermediate Muni Fund

-

7,68

-

USD

7,68 USD

0 MUSD

-

0

W

Western Asset Investment Grade Defined Opportunity Trust

-

16,03

-

USD

16,03 USD

0 MUSD

-

1

W

Western Asset Investment Grade Income Fund

-

12,22

-

USD

12,22 USD

0 MUSD

-

0

W

Western Asset Managed Municipals Fund

-

10,16

-

USD

10,16 USD

0 MUSD

-

1

W

Western Asset Mortgage Opportunity Fund

-

10,74

-

USD

10,74 USD

0 MUSD

-

1

W

Western Asset Municipal High Income Fund

-

6,71

-

USD

6,71 USD

0 MUSD

-

0

W

Western Copper & Gold

-

3,42

-

CAD

3,42 CAD

0 MCAD

691 MCAD

106

W

Western Copper & Gold

-

2,48

-

USD

2,48 USD

0 MUSD

500 MUSD

26

Western Digital

-

296,14

-

USD

296,14 USD

0 MUSD

102 067 MUSD

1 272

W

Western Energy Services Corporation.

-

3,19

-

CAD

3,19 CAD

0 MCAD

108 MCAD

1

W

Western Exploration Inc

-

0,68

-

CAD

0,68 CAD

0 MCAD

35 MCAD

82

W

Western Forest Products

-

14,65

-

CAD

14,65 CAD

0 MCAD

155 MCAD

40

W

Western Gold Exploration

-

0,250

-

CAD

0,250 CAD

0 MCAD

11 MCAD

0

W

Western Metallica Resources

-

0,065

-

CAD

0,065 CAD

0 MCAD

1 MCAD

3

W

Western New England Bancorp

-

12,85

-

USD

12,85 USD

0 MUSD

260 MUSD

1

W

Western Pacific Trust Company

-

0,155

-

CAD

0,155 CAD

0 MCAD

6 MCAD

1

W

Western Resources Corp

-

0,040

-

CAD

0,040 CAD

0 MCAD

16 MCAD

5

-

9,10

-

USD

9,10 USD

0 MUSD

2 852 MUSD

198

W

Westgate Energy Inc.

-

0,260

-

CAD

0,260 CAD

0 MCAD

16 MCAD

1

W

Westgold Resources Limited

-

5,34

-

CAD

5,34 CAD

0 MCAD

5 092 MCAD

110

W

Westhaven Gold Corp.

-

0,255

-

CAD

0,255 CAD

0 MCAD

66 MCAD

48

Westinghouse Air Brake Technologies

-

248,32

-

USD

248,32 USD

0 MUSD

41 882 MUSD

259

W

-

114,22

-

USD

114,22 USD

0 MUSD

14 593 MUSD

19

W

WESTON GEORGE LTD PFD 4.75% SER V Preferred Stock Redeemable Canada(CA )

-

21,35

-

CAD

21,35 CAD

0 MCAD

-

1

Westport Fuel Systems

-

1,85

-

USD

1,85 USD

0 MUSD

32 MUSD

184

Westrock Coffee

-

3,86

-

USD

3,86 USD

0 MUSD

374 MUSD

7

W

Westshore Terminals Investment Corporation

-

34,11

-

CAD

34,11 CAD

0 MCAD

2 107 MCAD

1

Westwater Resources

-

0,6450

-

USD

0,6450 USD

0 MUSD

80 MUSD

282

W

-

16,02

-

USD

16,02 USD

0 MUSD

152 MUSD

5

W

Wetouch Technology

-

1,39

-

USD

1,39 USD

0 MUSD

17 MUSD

14

W

Wetour Robotics

-

0,5999

-

USD

0,5999 USD

0 MUSD

13 MUSD

6

W

-

151,32

-

USD

151,32 USD

0 MUSD

5 192 MUSD

6

W

-

32,33

-

USD

32,33 USD

0 MUSD

308 MUSD

7

-

23,65

-

USD

23,65 USD

0 MUSD

17 044 MUSD

170

W

WF Holding Limited

-

0,3786

-

USD

0,3786 USD

0 MUSD

9 MUSD

2

W

WF International Limited - Ordinary Shares

-

0,4975

-

USD

0,4975 USD

0 MUSD

4 MUSD

4

W

Whatcom Capital II Corp

-

0,060

-

CAD

0,060 CAD

0 MCAD

0 MCAD

1

Wheaton Precious Metals

-

169,53

-

CAD

169,53 CAD

0 MCAD

77 193 MCAD

861

Wheaton Precious Metals

-

122,64

-

USD

122,64 USD

0 MUSD

55 780 MUSD

610

W

Wheeler Real Estate Investment Trust B Pref

-

7,36

-

USD

7,36 USD

0 MUSD

-

1

W

Wheeler Real Estate Investment Trust Pref D

-

37,20

-

USD

37,20 USD

0 MUSD

-

1

W

-

1,14

-

USD

1,14 USD

0 MUSD

2 MUSD

12

W

Wheels Up Experience A

-

0,5183

-

USD

0,5183 USD

0 MUSD

376 MUSD

43

Where Food Comes From

-

13,73

-

USD

13,73 USD

0 MUSD

69 MUSD

2

-

55,22

-

USD

55,22 USD

0 MUSD

3 043 MUSD

144

W

-

14,69

-

USD

14,69 USD

0 MUSD

562 MUSD

255

W

White Gold Corp

-

1,58

-

CAD

1,58 CAD

0 MCAD

350 MCAD

21

W

White Mountains

-

2 205,51

-

USD

2 205,51 USD

0 MUSD

5 441 MUSD

9

White Pebbles AB B

-

158

-

SEK

158 SEK

0 MSEK

-

29

Whitecap Resources Inc

-

14,64

-

CAD

14,64 CAD

0 MCAD

17 770 MCAD

303

W

Whitehawk Therapeutics

-

3,59

-

USD

3,59 USD

0 MUSD

169 MUSD

24

W

WhiteHorse Finance

-

7,32

-

USD

7,32 USD

0 MUSD

163 MUSD

44

W

Whitemud Resources Inc

-

0,200

-

CAD

0,200 CAD

0 MCAD

72 MCAD

1

Whitestone REIT

-

16,08

-

USD

16,08 USD

0 MUSD

1 656 MUSD

143

W

Whitewater Acquisition Corp

-

0,140

-

CAD

0,140 CAD

0 MCAD

-

0

W

-

0,025

-

CAD

0,025 CAD

0 MCAD

3 MCAD

1

W

-

5,39

-

USD

5,39 USD

0 MUSD

53 MUSD

16

W

-

1,23

-

CAD

1,23 CAD

0 MCAD

263 MCAD

2

W

Wildpack Beverage Inc

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

4

W

Wildsky Resources Inc.

-

0,280

-

CAD

0,280 CAD

0 MCAD

16 MCAD

12

W

Willamette Valley Vineyards

-

2,54

-

USD

2,54 USD

0 MUSD

13 MUSD

9

W

Willamette Valley Vineyards Pref A

-

2,92

-

USD

2,92 USD

0 MUSD

-

1

W

-

82,80

-

USD

82,80 USD

0 MUSD

1 211 MUSD

96

Williams Companies

-

73,81

-

USD

73,81 USD

0 MUSD

90 164 MUSD

104

Williams-Sonoma

-

181,93

-

USD

181,93 USD

0 MUSD

21 619 MUSD

38

W

Willis Lease Finance

-

176,25

-

USD

176,25 USD

0 MUSD

1 201 MUSD

7

Willis Towers Watson

-

289,51

-

USD

289,51 USD

0 MUSD

27 736 MUSD

13

W

Willow Lane Acquisition

-

11,06

-

USD

11,06 USD

0 MUSD

191 MUSD

7

W

-

18,65

-

USD

18,65 USD

0 MUSD

3 304 MUSD

7

W

Wilmington Capital Management

-

2,50

-

CAD

2,50 CAD

0 MCAD

32 MCAD

0

W

Wilmington Capital Management

-

2,55

-

CAD

2,55 CAD

0 MCAD

33 MCAD

2

W

Wilton Resources Inc

-

0,410

-

CAD

0,410 CAD

0 MCAD

31 MCAD

1

W

WiMi Hologram Cloud

-

1,69

-

USD

1,69 USD

0 MUSD

40 MUSD

92

W

Winchester Bancorp

-

12,89

-

USD

12,89 USD

0 MUSD

120 MUSD

1

W

Winchester Equity Corp.

-

0,015

-

CAD

0,015 CAD

0 MCAD

2 MCAD

22

-

166,31

-

USD

166,31 USD

0 MUSD

4 571 MUSD

42

-

429,94

-

USD

429,94 USD

0 MUSD

1 509 MUSD

22

W

Winnebago Industries

-

32,67

-

USD

32,67 USD

0 MUSD

922 MUSD

13

W

-

46,90

-

CAD

46,90 CAD

0 MCAD

2 775 MCAD

11

Visa

av 12 299 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm