Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

W

Westgate Energy Inc.

−8,20%

0,280

−0,025

CAD

−8,20%0,280 CAD

0 MCAD

21 MCAD

1

W

Westgold Resources Limited

−3,73%

4,64

−0,18

CAD

−3,73%4,64 CAD

0 MCAD

4 639 MCAD

106

W

Westhaven Gold Corp.

−1,85%

0,265

−0,005

CAD

−1,85%0,265 CAD

0 MCAD

70 MCAD

48

Westinghouse Air Brake Technologies

+0,82%

272,48

+2,22

USD

+0,82%272,48 USD

0 MUSD

45 857 MUSD

252

W

−0,80%

75,87

−0,61

USD

−0,80%75,87 USD

0 MUSD

9 987 MUSD

16

W

WESTON GEORGE LTD PFD 4.75% SER V Preferred Stock Redeemable Canada(CA )

-

22,00

-

CAD

22,00 CAD

0 MCAD

-

1

Westport Fuel Systems

+3,35%

2,16

+0,07

USD

+3,35%2,16 USD

0 MUSD

37 MUSD

181

Westrock Coffee

+6,61%

9,68

+0,60

USD

+6,61%9,68 USD

0 MUSD

886 MUSD

10

W

Westshore Terminals Investment Corporation

−2,48%

36,98

−0,94

CAD

−2,48%36,98 CAD

0 MCAD

2 356 MCAD

2

Westwater Resources

−3,02%

0,4849

−0,0151

USD

−3,02%0,4849 USD

0 MUSD

64 MUSD

270

W

Wetouch Technology

−4,10%

1,17

−0,05

USD

−4,10%1,17 USD

0 MUSD

15 MUSD

13

W

+3,23%

134,48

+4,21

USD

+3,23%134,48 USD

0 MUSD

4 516 MUSD

5

W

+2,77%

38,64

+1,04

USD

+2,77%38,64 USD

0 MUSD

352 MUSD

6

+3,52%

25,30

+0,86

USD

+3,52%25,30 USD

0 MUSD

17 485 MUSD

172

W

−1,05%

2,83

−0,03

USD

−1,05%2,83 USD

0 MUSD

14 MUSD

2

W

WF International

−4,30%

4,67

−0,21

USD

−4,30%4,67 USD

0 MUSD

5 MUSD

3

W

Whatcom Capital II Corp

-

0,065

-

CAD

0,065 CAD

0 MCAD

1 MCAD

1

Wheaton Precious Metals

−3,15%

112,79

−3,67

USD

−3,15%112,79 USD

0 MUSD

52 902 MUSD

631

Wheaton Precious Metals

−2,94%

160,52

−4,87

CAD

−2,94%160,52 CAD

0 MCAD

75 301 MCAD

880

W

Wheeler Real Estate Investment Trust B Pref

+5,58%

10,03

+0,53

USD

+5,58%10,03 USD

0 MUSD

-

1

W

Wheeler Real Estate Investment Trust Pref D

0,00%

38,00

0,00

USD

0,00%38,00 USD

0 MUSD

-

1

W

−18,18%

2,43

−0,54

USD

−18,18%2,43 USD

0 MUSD

2 MUSD

10

W

Wheels Up Experience A

−0,72%

6,94

−0,05

USD

−0,72%6,94 USD

0 MUSD

264 MUSD

26

Where Food Comes From

+1,58%

12,20

+0,19

USD

+1,58%12,20 USD

0 MUSD

61 MUSD

1

+4,61%

37,86

+1,67

USD

+4,61%37,86 USD

0 MUSD

2 346 MUSD

149

W

−13,52%

38,71

−6,05

USD

−13,52%38,71 USD

0 MUSD

1 729 MUSD

299

W

White Gold Corp

−4,55%

1,68

−0,08

CAD

−4,55%1,68 CAD

0 MCAD

390 MCAD

25

W

White Mountains

−0,06%

2 022,41

−1,22

USD

−0,06%2 022,41 USD

0 MUSD

5 012 MUSD

8

White Pebbles AB B

-

159

-

SEK

159 SEK

0 MSEK

-

29

Whitecap Resources Inc

−4,59%

14,98

−0,72

CAD

−4,59%14,98 CAD

0 MCAD

19 058 MCAD

308

W

Whitehawk Minerals A

−2,86%

26,86

−0,79

USD

−2,86%26,86 USD

0 MUSD

718 MUSD

1

W

Whitehawk Therapeutics

+0,46%

4,39

+0,02

USD

+0,46%4,39 USD

0 MUSD

240 MUSD

24

W

WhiteHorse Finance

−1,36%

6,53

−0,09

USD

−1,36%6,53 USD

0 MUSD

142 MUSD

41

W

Whitemud Resources Inc

−2,86%

0,170

−0,005

CAD

−2,86%0,170 CAD

0 MCAD

63 MCAD

1

Whitestone REIT

+0,11%

18,96

+0,02

USD

+0,11%18,96 USD

0 MUSD

985 MUSD

118

W

Whitewater Acquisition Corp

-

0,140

-

CAD

0,140 CAD

0 MCAD

-

0

W

-

0,050

-

CAD

0,050 CAD

0 MCAD

10 MCAD

1

W

+15,39%

17,62

+2,35

USD

+15,39%17,62 USD

0 MUSD

136 MUSD

22

W

+1,71%

1,19

+0,02

CAD

+1,71%1,19 CAD

0 MCAD

256 MCAD

2

W

Wildpack Beverage Inc

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0 MCAD

0 MCAD

4

W

Wildsky Resources Inc.

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0 MCAD

7 MCAD

12

W

Willamette Valley Vineyards

−0,79%

2,51

−0,02

USD

−0,79%2,51 USD

0 MUSD

13 MUSD

8

W

Willamette Valley Vineyards Pref A

−3,53%

2,46

−0,09

USD

−3,53%2,46 USD

0 MUSD

-

1

W

−1,90%

80,73

−1,56

USD

−1,90%80,73 USD

0 MUSD

1 254 MUSD

50

Williams Companies

+0,11%

75,87

+0,08

USD

+0,11%75,87 USD

0 MUSD

92 691 MUSD

112

Williams-Sonoma

+4,21%

235,66

+9,52

USD

+4,21%235,66 USD

0 MUSD

26 618 MUSD

39

W

Willis Lease Finance

+2,75%

216,27

+5,78

USD

+2,75%216,27 USD

0 MUSD

1 466 MUSD

8

Willis Towers Watson

+1,53%

261,50

+3,95

USD

+1,53%261,50 USD

0 MUSD

23 893 MUSD

18

W

+3,59%

28,85

+1,00

USD

+3,59%28,85 USD

0 MUSD

5 254 MUSD

7

W

Wilmington Capital Management

-

2,30

-

CAD

2,30 CAD

0 MCAD

33 MCAD

0

W

Wilmington Capital Management

-

2,75

-

CAD

2,75 CAD

0 MCAD

33 MCAD

2

W

Wilton Resources Inc

+2,30%

0,445

+0,010

CAD

+2,30%0,445 CAD

0 MCAD

38 MCAD

1

W

WiMi Hologram Cloud

−0,65%

1,52

−0,01

USD

−0,65%1,52 USD

0 MUSD

28 MUSD

88

W

Winchester Bancorp

+0,15%

12,94

+0,02

USD

+0,15%12,94 USD

0 MUSD

116 MUSD

1

W

Winchester Equity Corp.

-

0,015

-

CAD

0,015 CAD

0 MCAD

2 MCAD

21

W

Wing Yip Food Group

−0,46%

6,56

−0,03

USD

−0,46%6,56 USD

0 MUSD

14 MUSD

6

+3,58%

155,79

+5,38

USD

+3,58%155,79 USD

0 MUSD

4 096 MUSD

58

+6,57%

430,25

+26,54

USD

+6,57%430,25 USD

0 MUSD

1 444 MUSD

21

W

+1,36%

42,60

+0,57

CAD

+1,36%42,60 CAD

0 MCAD

2 473 MCAD

11

W

−8,00%

0,115

−0,010

CAD

−8,00%0,115 CAD

0 MCAD

9 MCAD

9

W

Wintergreen Acquisition

-

10,41

-

USD

10,41 USD

0 MUSD

80 MUSD

0

Wintrust Financial

+1,49%

159,81

+2,34

USD

+1,49%159,81 USD

0 MUSD

10 506 MUSD

5

−4,37%

2,19

−0,10

USD

−4,37%2,19 USD

0 MUSD

19 409 MUSD

167

WisdomTree Investments

−2,73%

17,83

−0,50

USD

−2,73%17,83 USD

0 MUSD

2 803 MUSD

75

W

−1,88%

10,94

−0,21

USD

−1,88%10,94 USD

0 MUSD

11 115 MUSD

24

Wisekey International ADR

−3,73%

7,23

−0,28

USD

−3,73%7,23 USD

0 MUSD

62 MUSD

58

W

Wishpond Technologies Ltd.

−2,94%

0,165

−0,005

CAD

−2,94%0,165 CAD

0 MCAD

9 MCAD

4

W

Wittering Capital Corp

-

0,060

-

CAD

0,060 CAD

0 MCAD

-

0

+5,37%

42,60

+2,17

USD

+5,37%42,60 USD

0 MUSD

2 226 MUSD

264

W

Wolfden Resources Corp

−6,67%

0,070

−0,005

CAD

−6,67%0,070 CAD

0 MCAD

14 MCAD

37

-

3,04

-

EUR

3,04 EUR

0 MEUR

36 MEUR

0

Wolverine World Wide

+4,65%

17,54

+0,78

USD

+4,65%17,54 USD

0 MUSD

1 374 MUSD

15

W

Woodbridge Ventures II Inc

-

0,065

-

CAD

0,065 CAD

0 MCAD

-

1

Woodside Energy Group ADR

−3,54%

19,06

−0,70

USD

−3,54%19,06 USD

0 MUSD

38 302 MUSD

231

+1,06%

432,80

+4,55

USD

+1,06%432,80 USD

0 MUSD

25 516 MUSD

60

W

Woori Financial ADR

−2,71%

57,77

−1,61

USD

−2,71%57,77 USD

0 MUSD

12 864 MUSD

17

W

WORK Medical Technology Group A

−6,11%

2,46

−0,16

USD

−6,11%2,46 USD

0 MUSD

7 MUSD

2

+2,57%

118,09

+2,96

USD

+2,57%118,09 USD

0 MUSD

28 437 MUSD

244

W

Workhorse Group

−1,43%

2,76

−0,04

USD

−1,43%2,76 USD

0 MUSD

31 MUSD

46

W

+1,81%

47,83

+0,85

USD

+1,81%47,83 USD

0 MUSD

2 580 MUSD

23

W

+22,62%

1,03

+0,1900

USD

+22,62%1,03 USD

0 MUSD

12 MUSD

43

World Acceptance

+5,49%

194,76

+10,13

USD

+5,49%194,76 USD

0 MUSD

857 MUSD

4

W

World Copper Ltd

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

3 MCAD

28

W

−1,06%

31,60

−0,34

USD

−1,06%31,60 USD

0 MUSD

1 640 MUSD

8

W

World Organics, Inc.

0,00%

0,035

0,000

CAD

0,00%0,035 CAD

0 MCAD

-

0

W

Worldwide Resources Corp

0,00%

0,025

0,000

CAD

0,00%0,025 CAD

0 MCAD

0 MCAD

2

Worthington Enterprises

−6,11%

57,30

−3,73

USD

−6,11%57,30 USD

0 MUSD

3 029 MUSD

8

W

Worthington Steel

−0,35%

39,62

−0,14

USD

−0,35%39,62 USD

0 MUSD

2 020 MUSD

8

−2,18%

16,57

−0,37

USD

−2,18%16,57 USD

0 MUSD

3 734 MUSD

10

Wrap Technologies

−5,88%

1,12

−0,07

USD

−5,88%1,12 USD

0 MUSD

68 MUSD

37

W

+0,82%

76,62

+0,62

USD

+0,82%76,62 USD

0 MUSD

3 955 MUSD

1

+1,29%

174,74

+2,22

CAD

+1,29%174,74 CAD

0 MCAD

23 536 MCAD

173

WW International

−4,26%

17,55

−0,78

USD

−4,26%17,55 USD

0 MUSD

184 MUSD

59

W

Wyndham Hotels & Resorts

+1,37%

85,81

+1,16

USD

+1,37%85,81 USD

0 MUSD

6 337 MUSD

9

−0,38%

103,75

−0,40

USD

−0,38%103,75 USD

0 MUSD

10 754 MUSD

83

X

X Financial A ADR

−1,02%

4,83

−0,05

USD

−1,02%4,83 USD

0 MUSD

188 MUSD

27

−9,44%

19,10

−1,99

USD

−9,44%19,10 USD

0 MUSD

8 190 MUSD

226

X

X4 Pharmaceuticals

+2,25%

4,09

+0,09

USD

+2,25%4,09 USD

0 MUSD

377 MUSD

30

X

XAI Madison Equity Premium Income Fund

−0,55%

5,46

−0,03

USD

−0,55%5,46 USD

0 MUSD

-

1

X

XAI Octagon Floating Rate & Alternative Income Term Trust

0,00%

17,17

0,00

USD

0,00%17,17 USD

0 MUSD

-

3

Visa

av 12 252 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm