Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

W

Wangton Capital Corp

-

0,035

-

CAD

0,035 CAD

0 MCAD

1 MCAD

1

-

26,37

-

USD

26,37 USD

0 MUSD

3 222 MUSD

21

Warner Bros. Discovery A

-

27,03

-

USD

27,03 USD

0 MUSD

66 991 MUSD

2 252

Warner Music Group A

-

28,20

-

USD

28,20 USD

0 MUSD

14 730 MUSD

53

Warrior Met Coal

-

88,40

-

USD

88,40 USD

0 MUSD

4 647 MUSD

124

W

Waseco Resources Inc

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

1 MCAD

1

Washington Trust Bancorp

-

36,57

-

USD

36,57 USD

0 MUSD

696 MUSD

108

Waste Connections

-

231,44

-

CAD

231,44 CAD

0 MCAD

59 339 MCAD

26

Waste Connections

-

169,28

-

USD

169,28 USD

0 MUSD

43 338 MUSD

46

Waste Management

-

226,43

-

USD

226,43 USD

0 MUSD

91 221 MUSD

774

W

Water Ways Technologies

-

0,035

-

CAD

0,035 CAD

0 MCAD

1 MCAD

7

W

WaterBridge Infrastructure

-

22,22

-

USD

22,22 USD

0 MUSD

-

6

W

Waterdrop A ADR

-

1,77

-

USD

1,77 USD

0 MUSD

498 MUSD

36

-

384,33

-

USD

384,33 USD

0 MUSD

22 886 MUSD

26

W

Waterstone Financial

-

18,61

-

USD

18,61 USD

0 MUSD

344 MUSD

1

W

Waton Financial

-

3,35

-

USD

3,35 USD

0 MUSD

159 MUSD

1

-

409,92

-

USD

409,92 USD

0 MUSD

16 626 MUSD

41

-

0,0000

-

USD

0,0000 USD

0 MUSD

16 683 MUSD

1

Watts Water Technologies A

-

306,91

-

USD

306,91 USD

0 MUSD

10 236 MUSD

27

Wave Life Sciences

-

13,33

-

USD

13,33 USD

0 MUSD

2 439 MUSD

70

W

Wavefront Technology Solutions Inc

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

4 MCAD

1

W

Waverley Pharma Inc

-

0,030

-

CAD

0,030 CAD

0 MCAD

2 MCAD

5

-

90,90

-

USD

90,90 USD

0 MUSD

11 848 MUSD

101

Waystar Holding

-

23,99

-

USD

23,99 USD

0 MUSD

4 590 MUSD

16

-

243,88

-

USD

243,88 USD

0 MUSD

2 881 MUSD

15

W

Wealth Minerals Ltd.

-

0,065

-

CAD

0,065 CAD

0 MCAD

24 MCAD

15

W

Wealthfront Corporation

-

8,73

-

USD

8,73 USD

0 MUSD

1 311 MUSD

8

Wearable Devices

-

0,9000

-

USD

0,9000 USD

0 MUSD

6 MUSD

44

Weatherford International

-

99,97

-

USD

99,97 USD

0 MUSD

7 171 MUSD

111

W

Weave Communications

-

6,32

-

USD

6,32 USD

0 MUSD

493 MUSD

14

W

Webster Financial

-

72,26

-

USD

72,26 USD

0 MUSD

10 632 MUSD

7

W

Webster Financial F Pref

-

21,34

-

USD

21,34 USD

0 MUSD

-

1

W

Webster Financial G Pref

-

24,77

-

USD

24,77 USD

0 MUSD

-

1

W

WEBTOON Entertainment

-

10,77

-

USD

10,77 USD

0 MUSD

1 437 MUSD

13

-

6,68

-

USD

6,68 USD

0 MUSD

3 352 MUSD

246

W

Webus International

-

0,6160

-

USD

0,6160 USD

0 MUSD

14 MUSD

5

W

-

1,36

-

USD

1,36 USD

0 MUSD

3 MUSD

18

WEC Energy Group

-

113,33

-

USD

113,33 USD

0 MUSD

36 866 MUSD

36

-

10,18

-

USD

10,18 USD

0 MUSD

1 593 MUSD

104

W

-

73,98

-

USD

73,98 USD

0 MUSD

1 831 MUSD

4

W

WELL Health Technologies Corp

-

4,10

-

CAD

4,10 CAD

0 MCAD

1 041 MCAD

41

W

Wellchange Holdings

-

0,1299

-

USD

0,1299 USD

0 MUSD

19 MUSD

9

W

Wellfield Technologies Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

4 MCAD

1

W

Wellgistics Health

-

0,3352

-

USD

0,3352 USD

0 MUSD

30 MUSD

53

-

93,14

-

USD

93,14 USD

0 MUSD

288 045 MUSD

932

W

Wells Fargo & Co A Pref

-

19,25

-

USD

19,25 USD

0 MUSD

-

1

W

Wells Fargo & Co CC Pref

-

18,13

-

USD

18,13 USD

0 MUSD

-

1

W

Wells Fargo & Co L Pref

-

1 237,50

-

USD

1 237,50 USD

0 MUSD

-

4

W

Wells Fargo & Co Y Pref

-

24,21

-

USD

24,21 USD

0 MUSD

-

2

W

Wells Fargo & Co. Z Pref

-

19,52

-

USD

19,52 USD

0 MUSD

-

2

W

Wells Fargo DD Pref

-

17,67

-

USD

17,67 USD

0 MUSD

-

3

-

185,48

-

USD

185,48 USD

0 MUSD

127 300 MUSD

128

-

8,06

-

USD

8,06 USD

0 MUSD

1 534 MUSD

137

W

Werewolf Therapeutics

-

0,6417

-

USD

0,6417 USD

0 MUSD

31 MUSD

40

-

7,11

-

USD

7,11 USD

0 MUSD

2 303 MUSD

319

W

Werner Enterprises

-

37,83

-

USD

37,83 USD

0 MUSD

2 030 MUSD

4

W

-

37,24

-

USD

37,24 USD

0 MUSD

3 577 MUSD

18

W

Wescan Goldfields Inc.

-

0,180

-

CAD

0,180 CAD

0 MCAD

12 MCAD

7

W

WESCO International

-

301,37

-

USD

301,37 USD

0 MUSD

13 886 MUSD

23

Wesdome Gold Mines Ltd.

-

21,36

-

CAD

21,36 CAD

0 MCAD

3 212 MCAD

120

W

WeShop Holdings

-

59,00

-

USD

59,00 USD

0 MUSD

1 375 MUSD

2

W

-

25,89

-

USD

25,89 USD

0 MUSD

399 MUSD

1

West Fraser Timber

-

104,93

-

CAD

104,93 CAD

0 MCAD

8 285 MCAD

55

West Fraser Timber

-

76,69

-

USD

76,69 USD

0 MUSD

6 051 MUSD

5

W

West High Yield Resources Ltd

-

0,430

-

CAD

0,430 CAD

0 MCAD

51 MCAD

3

West Pharmaceutical Services

-

237,05

-

USD

237,05 USD

0 MUSD

17 054 MUSD

85

W

West Point Gold

-

1,31

-

CAD

1,31 CAD

0 MCAD

145 MCAD

28

West Red Lake Gold Mines Ltd

-

1,21

-

CAD

1,21 CAD

0 MCAD

482 MCAD

274

W

West Vault Mining Inc.

-

2,07

-

CAD

2,07 CAD

0 MCAD

119 MCAD

23

W

-

25,63

-

CAD

25,63 CAD

0 MCAD

857 MCAD

1

W

Westaim Corp 5% PRF PERPETUAL CAD 10

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

W

Westamerica Bank

-

51,51

-

USD

51,51 USD

0 MUSD

1 284 MUSD

3

W

Westbond Enterprises Corp

-

0,220

-

CAD

0,220 CAD

0 MCAD

8 MCAD

4

W

Westbridge Renewable Energy

-

1,98

-

CAD

1,98 CAD

0 MCAD

50 MCAD

12

W

Western Alliance Bancorp

-

92,16

-

USD

92,16 USD

0 MUSD

10 143 MUSD

45

W

Western Alliance Bancorp A Pref

-

23,37

-

USD

23,37 USD

0 MUSD

-

2

W

Western Asset Bond Fund Share Of Beneficial Interest

-

11,12

-

USD

11,12 USD

0 MUSD

-

1

W

Western Asset Diversified Income Fund

-

13,96

-

USD

13,96 USD

0 MUSD

-

2

W

Western Asset Emerging Markets Debt Fund

-

11,03

-

USD

11,03 USD

0 MUSD

-

1

W

Western Asset Global Corporate Defined Opportunity Fund

-

11,50

-

USD

11,50 USD

0 MUSD

-

1

W

Western Asset Global Highome Fund

-

6,46

-

USD

6,46 USD

0 MUSD

-

29

W

Western Asset High Income Fund II

-

4,16

-

USD

4,16 USD

0 MUSD

-

2

W

Western Asset High Income Opportunity Fund

-

3,78

-

USD

3,78 USD

0 MUSD

-

1

W

Western Asset High Yield Opportunity Fund Inc.

-

11,14

-

USD

11,14 USD

0 MUSD

-

1

W

Western Asset Inflation-Linked Income Fund

-

8,29

-

USD

8,29 USD

0 MUSD

-

1

W

Western Asset Inflation-lLinked Opportunities & Income Fund

-

8,61

-

USD

8,61 USD

0 MUSD

-

1

W

Western Asset Intermediate Muni Fund

-

7,89

-

USD

7,89 USD

0 MUSD

-

0

W

Western Asset Investment Grade Defined Opportunity Trust

-

16,44

-

USD

16,44 USD

0 MUSD

-

1

W

Western Asset Investment Grade Income Fund

-

12,66

-

USD

12,66 USD

0 MUSD

-

0

W

Western Asset Managed Municipals Fund

-

10,59

-

USD

10,59 USD

0 MUSD

-

1

W

Western Asset Mortgage Opportunity Fund

-

11,09

-

USD

11,09 USD

0 MUSD

-

1

W

Western Asset Municipal High Income Fund

-

6,95

-

USD

6,95 USD

0 MUSD

-

0

W

Western Copper & Gold

-

4,47

-

CAD

4,47 CAD

0 MCAD

903 MCAD

113

W

Western Copper & Gold

-

3,28

-

USD

3,28 USD

0 MUSD

660 MUSD

29

Western Digital

-

269,41

-

USD

269,41 USD

0 MUSD

91 340 MUSD

1 139

W

Western Energy Services Corporation.

-

2,45

-

CAD

2,45 CAD

0 MCAD

83 MCAD

1

W

Western Exploration Inc

-

0,92

-

CAD

0,92 CAD

0 MCAD

48 MCAD

79

W

Western Forest Products

-

17,00

-

CAD

17,00 CAD

0 MCAD

180 MCAD

39

W

Western Gold Exploration

-

0,260

-

CAD

0,260 CAD

0 MCAD

11 MCAD

0

W

Western Metallica Resources

-

0,100

-

CAD

0,100 CAD

0 MCAD

1 MCAD

3

Visa

av 12 356 resultat