Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

W

Wealthfront Corporation

+0,12%

8,44

+0,01

USD

+0,12%8,44 USD

0 MUSD

1 261 MUSD

5

Wearable Devices

−20,70%

0,6721

−0,1754

USD

−20,70%0,6721 USD

0 MUSD

3 MUSD

49

Weatherford International

−2,68%

91,63

−2,52

USD

−2,68%91,63 USD

0 MUSD

6 769 MUSD

78

W

Weave Communications

−1,70%

5,20

−0,09

USD

−1,70%5,20 USD

0 MUSD

414 MUSD

16

W

Webster Financial

+0,81%

75,62

+0,61

USD

+0,81%75,62 USD

0 MUSD

12 154 MUSD

4

W

Webster Financial F Pref

+0,19%

20,74

+0,04

USD

+0,19%20,74 USD

0 MUSD

-

1

W

Webster Financial G Pref

−0,21%

23,91

−0,05

USD

−0,21%23,91 USD

0 MUSD

-

1

W

WEBTOON Entertainment

−0,61%

11,49

−0,07

USD

−0,61%11,49 USD

0 MUSD

1 563 MUSD

10

W

−1,81%

0,8513

−0,0157

USD

−1,81%0,8513 USD

0 MUSD

5 MUSD

17

WEC Energy Group

−0,33%

112,17

−0,37

USD

−0,33%112,17 USD

0 MUSD

36 657 MUSD

34

−1,21%

7,33

−0,09

USD

−1,21%7,33 USD

0 MUSD

1 804 MUSD

100

W

+0,38%

76,74

+0,29

USD

+0,38%76,74 USD

0 MUSD

1 892 MUSD

4

W

−16,56%

1,36

−0,27

USD

−16,56%1,36 USD

0 MUSD

5 MUSD

6

W

Wellfield Technologies Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

4 MCAD

1

W

Wellgistics Health

−8,38%

3,39

−0,31

USD

−8,38%3,39 USD

0 MUSD

6 MUSD

39

−1,92%

82,20

−1,61

USD

−1,92%82,20 USD

0 MUSD

256 475 MUSD

908

W

Wells Fargo & Co A Pref

+0,65%

18,52

+0,12

USD

+0,65%18,52 USD

0 MUSD

-

4

W

Wells Fargo & Co CC Pref

+0,46%

17,31

+0,08

USD

+0,46%17,31 USD

0 MUSD

-

2

W

Wells Fargo & Co L Pref

+0,09%

1 174,51

+1,01

USD

+0,09%1 174,51 USD

0 MUSD

-

5

W

Wells Fargo & Co Y Pref

+0,17%

23,07

+0,04

USD

+0,17%23,07 USD

0 MUSD

-

1

W

Wells Fargo & Co. Z Pref

+0,38%

18,70

+0,07

USD

+0,38%18,70 USD

0 MUSD

-

2

W

Wells Fargo DD Pref

+0,84%

16,87

+0,14

USD

+0,84%16,87 USD

0 MUSD

-

2

+0,05%

206,65

+0,10

USD

+0,05%206,65 USD

0 MUSD

145 877 MUSD

132

−2,16%

6,80

−0,15

USD

−2,16%6,80 USD

0 MUSD

1 295 MUSD

145

W

Werewolf Therapeutics

+2,12%

0,3513

+0,0073

USD

+2,12%0,3513 USD

0 MUSD

17 MUSD

36

+0,63%

6,35

+0,04

USD

+0,63%6,35 USD

0 MUSD

2 082 MUSD

303

W

Werner Enterprises

+2,03%

40,69

+0,81

USD

+2,03%40,69 USD

0 MUSD

2 391 MUSD

3

W

+2,54%

36,29

+0,90

USD

+2,54%36,29 USD

0 MUSD

3 490 MUSD

14

W

WESCO International

+3,83%

365,36

+13,48

USD

+3,83%365,36 USD

0 MUSD

17 138 MUSD

20

W

WeShop Holdings

−1,42%

5,55

−0,08

USD

−1,42%5,55 USD

0 MUSD

130 MUSD

11

W

+1,30%

24,92

+0,32

USD

+1,30%24,92 USD

0 MUSD

424 MUSD

1

W

West Enclave Merger

-

9,92

-

USD

9,92 USD

0 MUSD

159 MUSD

0

West Fraser Timber

−0,27%

70,20

−0,19

USD

−0,27%70,20 USD

0 MUSD

5 500 MUSD

4

West Pharmaceutical Services

+1,35%

327,95

+4,36

USD

+1,35%327,95 USD

0 MUSD

23 169 MUSD

83

W

West Vault Mining Inc.

-

1,68

-

CAD

1,68 CAD

0 MCAD

98 MCAD

56

W

Westaim Corp 5% PRF PERPETUAL CAD 10

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

W

Westamerica Bank

−0,05%

57,73

−0,03

USD

−0,05%57,73 USD

0 MUSD

1 357 MUSD

2

W

Western Alliance Bancorp

+1,89%

79,91

+1,48

USD

+1,89%79,91 USD

0 MUSD

8 563 MUSD

39

W

Western Alliance Bancorp A Pref

+0,46%

24,02

+0,11

USD

+0,46%24,02 USD

0 MUSD

-

2

W

Western Asset Bond Fund Share Of Beneficial Interest

−0,38%

10,59

−0,04

USD

−0,38%10,59 USD

0 MUSD

-

1

W

Western Asset Diversified Income Fund

−0,07%

13,55

−0,01

USD

−0,07%13,55 USD

0 MUSD

-

2

W

Western Asset Emerging Markets Debt Fund

+0,85%

10,64

+0,09

USD

+0,85%10,64 USD

0 MUSD

-

1

W

Western Asset Global Corporate Defined Opportunity Fund

−0,65%

10,66

−0,07

USD

−0,65%10,66 USD

0 MUSD

-

1

W

Western Asset Global Highome Fund

+1,01%

6,02

+0,06

USD

+1,01%6,02 USD

0 MUSD

-

28

W

Western Asset High Income Fund II

+0,25%

3,98

+0,01

USD

+0,25%3,98 USD

0 MUSD

-

2

W

Western Asset High Income Opportunity Fund

0,00%

3,63

0,00

USD

0,00%3,63 USD

0 MUSD

-

1

W

Western Asset High Yield Opportunity Fund Inc.

−0,09%

10,60

−0,01

USD

−0,09%10,60 USD

0 MUSD

-

1

W

Western Asset Inflation-Linked Income Fund

0,00%

8,11

0,00

USD

0,00%8,11 USD

0 MUSD

-

1

W

Western Asset Inflation-lLinked Opportunities & Income Fund

0,00%

8,43

0,00

USD

0,00%8,43 USD

0 MUSD

-

1

W

Western Asset Intermediate Muni Fund

+0,13%

7,83

+0,01

USD

+0,13%7,83 USD

0 MUSD

-

0

W

Western Asset Investment Grade Defined Opportunity Trust

+0,31%

16,18

+0,05

USD

+0,31%16,18 USD

0 MUSD

-

1

W

Western Asset Investment Grade Income Fund

0,00%

12,08

0,00

USD

0,00%12,08 USD

0 MUSD

-

0

W

Western Asset Managed Municipals Fund

+0,48%

10,38

+0,05

USD

+0,48%10,38 USD

0 MUSD

-

1

W

Western Asset Mortgage Opportunity Fund

+0,19%

10,67

+0,02

USD

+0,19%10,67 USD

0 MUSD

-

1

W

Western Asset Municipal High Income Fund

+0,14%

6,94

+0,01

USD

+0,14%6,94 USD

0 MUSD

-

0

W

Western Copper & Gold

−6,32%

2,37

−0,16

USD

−6,32%2,37 USD

0 MUSD

536 MUSD

26

W

Western Metallica Resources

-

0,040

-

CAD

0,040 CAD

0 MCAD

0 MCAD

2

W

Western New England Bancorp

+0,96%

13,68

+0,13

USD

+0,96%13,68 USD

0 MUSD

275 MUSD

1

W

Western Pacific Trust Company

-

0,125

-

CAD

0,125 CAD

0 MCAD

3 MCAD

1

W

Western Resources Corp

-

0,040

-

CAD

0,040 CAD

0 MCAD

16 MCAD

5

−0,70%

7,12

−0,05

USD

−0,70%7,12 USD

0 MUSD

2 225 MUSD

221

Westinghouse Air Brake Technologies

+0,72%

273,83

+1,97

USD

+0,72%273,83 USD

0 MUSD

46 463 MUSD

251

W

−3,83%

80,28

−3,20

USD

−3,83%80,28 USD

0 MUSD

10 696 MUSD

16

Westrock Coffee

+3,44%

9,03

+0,30

USD

+3,44%9,03 USD

0 MUSD

881 MUSD

9

Westwater Resources

−0,92%

0,5265

−0,0049

USD

−0,92%0,5265 USD

0 MUSD

68 MUSD

271

W

+3,22%

18,58

+0,58

USD

+3,22%18,58 USD

0 MUSD

176 MUSD

4

W

Wetouch Technology

−4,96%

1,34

−0,07

USD

−4,96%1,34 USD

0 MUSD

17 MUSD

15

W

+0,53%

127,53

+0,67

USD

+0,53%127,53 USD

0 MUSD

4 398 MUSD

5

W

+3,24%

37,30

+1,17

USD

+3,24%37,30 USD

0 MUSD

344 MUSD

6

−0,04%

24,32

−0,01

USD

−0,04%24,32 USD

0 MUSD

17 543 MUSD

171

W

+3,74%

3,05

+0,11

USD

+3,74%3,05 USD

0 MUSD

15 MUSD

2

W

WF International

+13,85%

4,85

+0,59

USD

+13,85%4,85 USD

0 MUSD

5 MUSD

3

W

Whatcom Capital II Corp

-

0,065

-

CAD

0,065 CAD

0 MCAD

1 MCAD

1

Wheaton Precious Metals

−2,61%

122,57

−3,28

USD

−2,61%122,57 USD

0 MUSD

57 321 MUSD

630

W

Wheeler Real Estate Investment Trust B Pref

+2,15%

9,01

+0,19

USD

+2,15%9,01 USD

0 MUSD

-

1

W

Wheeler Real Estate Investment Trust Pref D

-

37,09

-

USD

37,09 USD

0 MUSD

-

1

W

Wheels Up Experience A

+1,42%

7,84

+0,11

USD

+1,42%7,84 USD

0 MUSD

284 MUSD

26

Where Food Comes From

−7,08%

11,03

−0,84

USD

−7,08%11,03 USD

0 MUSD

60 MUSD

2

+0,57%

38,86

+0,22

USD

+0,57%38,86 USD

0 MUSD

2 519 MUSD

145

W

White Mountains

+0,49%

2 013,36

+9,87

USD

+0,49%2 013,36 USD

0 MUSD

4 962 MUSD

8

W

Whitehawk Minerals A

+0,96%

27,37

+0,26

USD

+0,96%27,37 USD

0 MUSD

704 MUSD

1

W

Whitehawk Therapeutics

+4,74%

4,42

+0,20

USD

+4,74%4,42 USD

0 MUSD

238 MUSD

24

W

WhiteHorse Finance

+0,62%

6,45

+0,04

USD

+0,62%6,45 USD

0 MUSD

139 MUSD

41

W

Whitemud Resources Inc

-

0,170

-

CAD

0,170 CAD

0 MCAD

61 MCAD

1

Whitestone REIT

+0,16%

18,95

+0,03

USD

+0,16%18,95 USD

0 MUSD

986 MUSD

119

W

Whitewater Acquisition Corp

-

0,140

-

CAD

0,140 CAD

0 MCAD

-

0

W

Wildpack Beverage Inc

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

4

W

Wildsky Resources Inc.

-

0,120

-

CAD

0,120 CAD

0 MCAD

7 MCAD

12

W

Willamette Valley Vineyards

+1,45%

2,79

+0,04

USD

+1,45%2,79 USD

0 MUSD

14 MUSD

8

W

Willamette Valley Vineyards Pref A

+0,40%

2,51

+0,01

USD

+0,40%2,51 USD

0 MUSD

-

1

W

−3,97%

89,00

−3,68

USD

−3,97%89,00 USD

0 MUSD

1 401 MUSD

52

Williams Companies

+2,62%

73,12

+1,87

USD

+2,62%73,12 USD

0 MUSD

87 139 MUSD

109

Williams-Sonoma

+2,61%

226,92

+5,77

USD

+2,61%226,92 USD

0 MUSD

26 719 MUSD

40

W

Willis Lease Finance

+6,68%

206,43

+12,93

USD

+6,68%206,43 USD

0 MUSD

1 357 MUSD

8

Willis Towers Watson

−1,86%

255,20

−4,83

USD

−1,86%255,20 USD

0 MUSD

24 559 MUSD

18

W

+3,59%

28,84

+1,00

USD

+3,59%28,84 USD

0 MUSD

5 039 MUSD

7

W

Wilmington Capital Management

-

2,30

-

CAD

2,30 CAD

0 MCAD

33 MCAD

0

W

Wilmington Capital Management

-

2,75

-

CAD

2,75 CAD

0 MCAD

33 MCAD

2

W

WiMi Hologram Cloud

−1,85%

1,59

−0,03

USD

−1,85%1,59 USD

0 MUSD

30 MUSD

88

W

Winchester Bancorp

+2,17%

13,20

+0,28

USD

+2,17%13,20 USD

0 MUSD

116 MUSD

1

Visa

av 12 258 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm