Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

W

Westbond Enterprises Corp

-

0,255

-

CAD

0,255 CAD

0 MCAD

8 MCAD

4

W

Westbridge Renewable Energy

+3,92%

1,06

+0,04

CAD

+3,92%1,06 CAD

0 MCAD

27 MCAD

9

W

Western Alliance Bancorp

−2,75%

75,61

−2,14

USD

−2,75%75,61 USD

0 MUSD

8 581 MUSD

39

W

Western Alliance Bancorp A Pref

0,00%

24,75

0,00

USD

0,00%24,75 USD

0 MUSD

-

3

W

Western Asset Bond Fund Share Of Beneficial Interest

−0,90%

9,96

−0,09

USD

−0,90%9,96 USD

0 MUSD

-

1

W

Western Asset Diversified Income Fund

−2,60%

11,98

−0,32

USD

−2,60%11,98 USD

0 MUSD

-

2

W

Western Asset Emerging Markets Debt Fund

−3,39%

9,69

−0,34

USD

−3,39%9,69 USD

0 MUSD

-

1

W

Western Asset Global Corporate Defined Opportunity Fund

−1,54%

9,62

−0,15

USD

−1,54%9,62 USD

0 MUSD

-

1

W

Western Asset Global Highome Fund

−2,51%

5,44

−0,14

USD

−2,51%5,44 USD

0 MUSD

-

28

W

Western Asset High Income Fund II

−3,99%

3,61

−0,15

USD

−3,99%3,61 USD

0 MUSD

-

2

W

Western Asset High Income Opportunity Fund

−2,94%

3,30

−0,10

USD

−2,94%3,30 USD

0 MUSD

-

1

W

Western Asset High Yield Opportunity Fund Inc.

−1,87%

9,95

−0,19

USD

−1,87%9,95 USD

0 MUSD

-

1

W

Western Asset Inflation-Linked Income Fund

−1,93%

7,64

−0,15

USD

−1,93%7,64 USD

0 MUSD

-

1

W

Western Asset Inflation-lLinked Opportunities & Income Fund

−1,48%

7,97

−0,12

USD

−1,48%7,97 USD

0 MUSD

-

1

W

Western Asset Intermediate Muni Fund

−1,79%

7,12

−0,13

USD

−1,79%7,12 USD

0 MUSD

-

0

W

Western Asset Investment Grade Defined Opportunity Trust

−0,68%

16,15

−0,11

USD

−0,68%16,15 USD

0 MUSD

-

1

W

Western Asset Investment Grade Income Fund

−0,94%

11,55

−0,11

USD

−0,94%11,55 USD

0 MUSD

-

0

W

Western Asset Managed Municipals Fund

−2,56%

9,15

−0,24

USD

−2,56%9,15 USD

0 MUSD

-

1

W

Western Asset Mortgage Opportunity Fund

−2,46%

9,51

−0,24

USD

−2,46%9,51 USD

0 MUSD

-

1

W

Western Asset Municipal High Income Fund

−2,64%

6,26

−0,17

USD

−2,64%6,26 USD

0 MUSD

-

0

W

Western Copper & Gold

−4,37%

2,41

−0,11

USD

−4,37%2,41 USD

0 MUSD

533 MUSD

31

W

Western Copper & Gold

−3,94%

3,41

−0,14

CAD

−3,94%3,41 CAD

0 MCAD

751 MCAD

93

Western Digital

+1,96%

473,70

+9,10

USD

+1,96%473,70 USD

0 MUSD

161 584 MUSD

1 911

W

Western Digital Corp.

+1,98%

28,80

+0,56

CAD

+1,98%28,80 CAD

0 MCAD

-

7

W

Western Energy Services Corporation.

0,00%

3,45

0,00

CAD

0,00%3,45 CAD

0 MCAD

112 MCAD

1

W

Western Exploration Inc

−7,58%

0,61

−0,05

CAD

−7,58%0,61 CAD

0 MCAD

41 MCAD

71

W

Western Forest Products

−0,16%

18,52

−0,03

CAD

−0,16%18,52 CAD

0 MCAD

193 MCAD

42

W

Western Gold Exploration

-

0,170

-

CAD

0,170 CAD

0 MCAD

7 MCAD

1

W

Western Metallica Resources

-

0,100

-

CAD

0,100 CAD

0 MCAD

1 MCAD

2

W

Western New England Bancorp

−1,65%

13,71

−0,23

USD

−1,65%13,71 USD

0 MUSD

277 MUSD

1

W

Western Pacific Trust Company

-

0,145

-

CAD

0,145 CAD

0 MCAD

4 MCAD

1

W

Western Resources Corp

-

0,040

-

CAD

0,040 CAD

0 MCAD

16 MCAD

5

−1,93%

6,10

−0,12

USD

−1,93%6,10 USD

0 MUSD

1 934 MUSD

244

W

Westgate Energy Inc.

+2,08%

0,245

+0,005

CAD

+2,08%0,245 CAD

0 MCAD

21 MCAD

1

W

Westgold Resources Limited

−2,31%

5,49

−0,13

CAD

−2,31%5,49 CAD

0 MCAD

5 166 MCAD

114

W

Westhaven Gold Corp.

−1,37%

0,360

−0,005

CAD

−1,37%0,360 CAD

0 MCAD

96 MCAD

47

Westinghouse Air Brake Technologies

+0,88%

292,26

+2,55

USD

+0,88%292,26 USD

0 MUSD

47 866 MUSD

215

W

−0,52%

68,44

−0,36

USD

−0,52%68,44 USD

0 MUSD

8 827 MUSD

17

W

WESTON GEORGE LTD PFD 4.75% SER V Preferred Stock Redeemable Canada(CA )

−0,33%

21,16

−0,07

CAD

−0,33%21,16 CAD

0 MCAD

-

1

Westport Fuel Systems

−0,51%

1,97

−0,01

USD

−0,51%1,97 USD

0 MUSD

37 MUSD

172

Westrock Coffee

−1,10%

8,08

−0,09

USD

−1,10%8,08 USD

0 MUSD

751 MUSD

7

W

Westshore Terminals Investment Corporation

−0,83%

42,00

−0,35

CAD

−0,83%42,00 CAD

0 MCAD

2 581 MCAD

4

Westwater Resources

−6,37%

0,5292

−0,0360

USD

−6,37%0,5292 USD

0 MUSD

71 MUSD

304

W

−1,01%

18,64

−0,19

USD

−1,01%18,64 USD

0 MUSD

177 MUSD

3

W

Wetouch Technology

0,00%

1,03

0,00

USD

0,00%1,03 USD

0 MUSD

14 MUSD

12

W

+1,89%

184,65

+3,42

USD

+1,89%184,65 USD

0 MUSD

6 384 MUSD

6

W

−1,54%

46,15

−0,72

USD

−1,54%46,15 USD

0 MUSD

424 MUSD

6

−1,67%

21,18

−0,36

USD

−1,67%21,18 USD

0 MUSD

15 143 MUSD

169

W

0,00%

2,06

0,00

USD

0,00%2,06 USD

0 MUSD

93 MUSD

1

W

WF International

−2,91%

4,00

−0,12

USD

−2,91%4,00 USD

0 MUSD

32 MUSD

2

W

Whatcom Capital II Corp

-

0,075

-

CAD

0,075 CAD

0 MCAD

1 MCAD

1

Wheaton Precious Metals

−5,45%

145,43

−8,38

USD

−5,45%145,43 USD

0 MUSD

67 227 MUSD

698

Wheaton Precious Metals

−5,42%

205,02

−11,76

CAD

−5,42%205,02 CAD

0 MCAD

94 743 MCAD

900

W

Wheeler Real Estate Investment Trust B Pref

+1,62%

9,40

+0,15

USD

+1,62%9,40 USD

0 MUSD

-

1

W

Wheeler Real Estate Investment Trust Pref D

−1,35%

36,50

−0,50

USD

−1,35%36,50 USD

0 MUSD

-

1

W

-

-

-

USD

- USD

0 MUSD

-

7

W

Wheels Up Experience A

−1,29%

3,84

−0,05

USD

−1,29%3,84 USD

0 MUSD

141 MUSD

21

Where Food Comes From

−4,27%

11,20

−0,50

USD

−4,27%11,20 USD

0 MUSD

55 MUSD

1

−1,91%

32,92

−0,64

USD

−1,91%32,92 USD

0 MUSD

2 128 MUSD

137

W

−5,78%

19,06

−1,17

USD

−5,78%19,06 USD

0 MUSD

737 MUSD

379

W

White Gold Corp

−4,11%

2,10

−0,09

CAD

−4,11%2,10 CAD

0 MCAD

469 MCAD

41

W

White Mountains

−1,01%

2 032,87

−20,77

USD

−1,01%2 032,87 USD

0 MUSD

4 909 MUSD

5

Whitecap Resources Inc

+0,72%

18,26

+0,13

CAD

+0,72%18,26 CAD

0 MCAD

22 214 MCAD

289

W

Whitehawk Minerals A

+1,18%

26,49

+0,31

USD

+1,18%26,49 USD

0 MUSD

725 MUSD

1

W

Whitehawk Therapeutics

−5,20%

3,83

−0,21

USD

−5,20%3,83 USD

0 MUSD

230 MUSD

22

W

WhiteHorse Finance

−2,34%

7,09

−0,17

USD

−2,34%7,09 USD

0 MUSD

152 MUSD

40

W

Whitemud Resources Inc

+11,54%

0,145

+0,015

CAD

+11,54%0,145 CAD

0 MCAD

51 MCAD

1

W

Whitewater Acquisition Corp

-

0,140

-

CAD

0,140 CAD

0 MCAD

-

0

W

−5,26%

0,090

−0,005

CAD

−5,26%0,090 CAD

0 MCAD

19 MCAD

1

W

+0,27%

11,22

+0,03

USD

+0,27%11,22 USD

0 MUSD

127 MUSD

22

W

-

9,87

-

USD

9,87 USD

0 MUSD

283 MUSD

0

W

−1,94%

1,52

−0,03

CAD

−1,94%1,52 CAD

0 MCAD

338 MCAD

2

W

Wildpack Beverage Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

4

W

Wildsky Resources Inc.

+19,44%

0,215

+0,035

CAD

+19,44%0,215 CAD

0 MCAD

10 MCAD

12

W

Willamette Valley Vineyards

−1,52%

1,94

−0,03

USD

−1,52%1,94 USD

0 MUSD

10 MUSD

6

W

Willamette Valley Vineyards Pref A

−7,35%

3,15

−0,25

USD

−7,35%3,15 USD

0 MUSD

-

2

W

+1,93%

81,43

+1,54

USD

+1,93%81,43 USD

0 MUSD

1 218 MUSD

48

Williams Companies

+0,21%

71,13

+0,15

USD

+0,21%71,13 USD

0 MUSD

88 129 MUSD

126

Williams-Sonoma

−2,06%

227,89

−4,80

USD

−2,06%227,89 USD

0 MUSD

27 406 MUSD

39

W

Willis Lease Finance

−0,89%

54,40

−0,49

USD

−0,89%54,40 USD

0 MUSD

1 149 MUSD

5

Willis Towers Watson

−0,90%

299,00

−2,73

USD

−0,90%299,00 USD

0 MUSD

28 022 MUSD

21

W

−2,45%

17,90

−0,45

USD

−2,45%17,90 USD

0 MUSD

3 325 MUSD

8

W

Wilmington Capital Management

-

2,75

-

CAD

2,75 CAD

0 MCAD

31 MCAD

2

W

Wilmington Capital Management

-

2,30

-

CAD

2,30 CAD

0 MCAD

31 MCAD

0

W

Wilton Resources Inc

+9,52%

0,230

+0,020

CAD

+9,52%0,230 CAD

0 MCAD

17 MCAD

1

W

WiMi Hologram Cloud

−3,27%

0,8802

−0,0298

USD

−3,27%0,8802 USD

0 MUSD

18 MUSD

85

W

Winchester Bancorp

−0,77%

12,81

−0,10

USD

−0,77%12,81 USD

0 MUSD

116 MUSD

1

W

Winchester Equity Corp.

-

0,015

-

CAD

0,015 CAD

0 MCAD

2 MCAD

20

W

Wing Yip Food Group

−0,48%

4,18

−0,02

USD

−0,48%4,18 USD

0 MUSD

34 MUSD

17

−4,40%

97,88

−4,50

USD

−4,40%97,88 USD

0 MUSD

2 924 MUSD

71

−0,89%

291,29

−2,63

USD

−0,89%291,29 USD

0 MUSD

1 028 MUSD

20

W

Winnebago Industries

−2,94%

27,43

−0,83

USD

−2,94%27,43 USD

0 MUSD

769 MUSD

13

W

−1,07%

43,28

−0,47

CAD

−1,07%43,28 CAD

0 MCAD

2 572 MCAD

11

W

−15,79%

0,080

−0,015

CAD

−15,79%0,080 CAD

0 MCAD

7 MCAD

8

W

Wintergreen Acquisition

+0,09%

10,59

+0,01

USD

+0,09%10,59 USD

0 MUSD

83 MUSD

0

Wintrust Financial

−0,73%

143,65

−1,05

USD

−0,73%143,65 USD

0 MUSD

9 953 MUSD

5

0,00%

1,69

0,00

USD

0,00%1,69 USD

0 MUSD

16 975 MUSD

161

WisdomTree Investments

0,00%

23,73

0,00

USD

0,00%23,73 USD

0 MUSD

3 495 MUSD

83

W

−1,22%

11,37

−0,14

USD

−1,22%11,37 USD

0 MUSD

11 537 MUSD

29

Wisekey International ADR

−1,65%

5,97

−0,10

USD

−1,65%5,97 USD

0 MUSD

48 MUSD

52

Visa

av 12 279 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm