Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Västra Hamnen Corporate Finance AB

-

15,00

-

SEK

15,00 SEK

0 MSEK

27 MSEK

84

W. P. Carey REIT

−0,54%

66,53

−0,36

USD

−0,54%66,53 USD

0 MUSD

15 095 MUSD

1 079

−0,75%

67,66

−0,51

USD

−0,75%67,66 USD

0 MUSD

25 982 MUSD

44

+0,20%

1 271,17

+2,55

USD

+0,20%1 271,17 USD

0 MUSD

59 659 MUSD

40

W

+2,74%

3,75

+0,10

USD

+2,74%3,75 USD

0 MUSD

580 MUSD

77

W

Wabash National

−3,05%

11,75

−0,37

USD

−3,05%11,75 USD

0 MUSD

480 MUSD

7

W

−2,60%

30,69

−0,82

USD

−2,60%30,69 USD

0 MUSD

2 390 MUSD

2

W

−0,55%

16,23

−0,09

USD

−0,55%16,23 USD

0 MUSD

-

1

W

Wah Fu Education Group

+14,39%

1,59

+0,20

USD

+14,39%1,59 USD

0 MUSD

6 MUSD

3

W

+2,79%

33,94

+0,92

CAD

+2,79%33,94 CAD

0 MCAD

715 MCAD

17

W

−2,80%

1,04

−0,03

USD

−2,80%1,04 USD

0 MUSD

152 MUSD

2

W

Walker & Dunlop

−3,58%

36,95

−1,37

USD

−3,58%36,95 USD

0 MUSD

1 297 MUSD

13

W

Walker Lane Resources

0,00%

0,135

0,000

CAD

0,00%0,135 CAD

0 MCAD

5 MCAD

53

W

Walker River Resources Corp

+3,85%

0,270

+0,010

CAD

+3,85%0,270 CAD

0 MCAD

16 MCAD

2

W

Wall Financial Corp.

-

20,50

-

CAD

20,50 CAD

0 MCAD

662 MCAD

2

W

−3,40%

2,84

−0,10

USD

−3,40%2,84 USD

0 MUSD

75 MUSD

105

Wallbridge Mining Company Ltd.

0,00%

0,100

0,000

CAD

0,00%0,100 CAD

0 MCAD

174 MCAD

61

+0,37%

110,53

+0,41

USD

+0,37%110,53 USD

0 MUSD

873 664 MUSD

6 912

−0,32%

103,49

−0,33

USD

−0,32%103,49 USD

0 MUSD

177 279 MUSD

7 315

W

Wangton Capital

-

0,080

-

CAD

0,080 CAD

0 MCAD

1 MCAD

1

+1,92%

23,38

+0,44

USD

+1,92%23,38 USD

0 MUSD

2 781 MUSD

20

Warner Bros. Discovery A

−0,26%

30,75

−0,08

USD

−0,26%30,75 USD

0 MUSD

77 405 MUSD

2 505

Warner Music Group A

−0,88%

27,15

−0,24

USD

−0,88%27,15 USD

0 MUSD

14 485 MUSD

57

Warrior Met Coal

−2,00%

90,26

−1,84

USD

−2,00%90,26 USD

0 MUSD

4 671 MUSD

115

W

Warteck Invest AG

0,00%

1 945

0

CHF

0,00%1 945 CHF

0 MCHF

600 MCHF

0

W

Waseco Resources Inc

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

1 MCAD

1

Washington Trust Bancorp

−1,72%

38,24

−0,67

USD

−1,72%38,24 USD

0 MUSD

742 MUSD

63

Waste Connections

+0,02%

155,45

+0,03

USD

+0,02%155,45 USD

0 MUSD

39 187 MUSD

46

Waste Connections

+0,13%

218,93

+0,28

CAD

+0,13%218,93 CAD

0 MCAD

55 226 MCAD

32

Waste Management

+0,12%

207,93

+0,25

USD

+0,12%207,93 USD

0 MUSD

83 013 MUSD

779

W

Water Ways Technologies

-

0,025

-

CAD

0,025 CAD

0 MCAD

0 MCAD

7

W

WaterBridge Infrastructure

−2,47%

28,83

−0,73

USD

−2,47%28,83 USD

0 MUSD

3 810 MUSD

7

W

Waterdrop A ADR

0,00%

1,05

0,00

USD

0,00%1,05 USD

0 MUSD

377 MUSD

44

−1,19%

420,67

−5,07

USD

−1,19%420,67 USD

0 MUSD

41 828 MUSD

93

W

Waterstone Financial

−2,03%

20,32

−0,42

USD

−2,03%20,32 USD

0 MUSD

372 MUSD

1

W

Waton Financial

−5,12%

2,41

−0,13

USD

−5,12%2,41 USD

0 MUSD

123 MUSD

1

−0,02%

325,51

−0,07

USD

−0,02%325,51 USD

0 MUSD

12 866 MUSD

47

+3,19%

326,71

+10,10

USD

+3,19%326,71 USD

0 MUSD

13 435 MUSD

1

Watts Water Technologies A

+0,91%

357,53

+3,24

USD

+0,91%357,53 USD

0 MUSD

11 827 MUSD

36

W

Wave Life Sciences

−9,20%

3,95

−0,40

USD

−9,20%3,95 USD

0 MUSD

857 MUSD

100

W

Wavefront Technology Solutions Inc

-

0,020

-

CAD

0,020 CAD

0 MCAD

4 MCAD

1

W

Waverley Pharma Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

7

−7,32%

99,49

−7,86

USD

−7,32%99,49 USD

0 MUSD

14 375 MUSD

69

Waystar Holding

−3,36%

24,77

−0,86

USD

−3,36%24,77 USD

0 MUSD

4 915 MUSD

39

+2,71%

199,50

+5,27

USD

+2,71%199,50 USD

0 MUSD

2 571 MUSD

10

W

Wealth Minerals Ltd.

+6,25%

0,085

+0,005

CAD

+6,25%0,085 CAD

0 MCAD

33 MCAD

13

W

Wealthfront Corporation

−1,01%

9,84

−0,10

USD

−1,01%9,84 USD

0 MUSD

1 571 MUSD

5

Wearable Devices

+1,90%

1,61

+0,03

USD

+1,90%1,61 USD

0 MUSD

4 MUSD

37

Weatherford International

+0,86%

84,72

+0,72

USD

+0,86%84,72 USD

0 MUSD

5 975 MUSD

78

W

Weave Communications

+0,14%

7,35

+0,01

USD

+0,14%7,35 USD

0 MUSD

586 MUSD

6

W

WEBTOON Entertainment

−4,46%

10,70

−0,50

USD

−4,46%10,70 USD

0 MUSD

1 420 MUSD

10

−5,44%

7,65

−0,44

USD

−5,44%7,65 USD

0 MUSD

4 286 MUSD

215

W

−8,08%

0,7905

−0,0695

USD

−8,08%0,7905 USD

0 MUSD

5 MUSD

16

WEC Energy Group

−1,59%

101,19

−1,64

USD

−1,59%101,19 USD

0 MUSD

33 618 MUSD

34

W

WEGROW AG INH O.N.

0,00%

3,52

0,00

EUR

0,00%3,52 EUR

0 MEUR

49 MEUR

1

−1,79%

6,57

−0,12

USD

−1,79%6,57 USD

0 MUSD

1 610 MUSD

95

W

−0,47%

72,38

−0,34

USD

−0,47%72,38 USD

0 MUSD

1 788 MUSD

4

W

WELL Health Technologies Corp

−2,27%

4,31

−0,10

CAD

−2,27%4,31 CAD

0 MCAD

1 129 MCAD

44

W

−2,97%

7,52

−0,23

USD

−2,97%7,52 USD

0 MUSD

95 MUSD

4

W

Wellfield Technologies Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

-

1

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

220 820 MEUR

0

−1,44%

81,95

−1,20

USD

−1,44%81,95 USD

0 MUSD

251 446 MUSD

902

W

Wells Fargo & Co A Pref

−0,58%

17,03

−0,10

USD

−0,58%17,03 USD

0 MUSD

-

4

W

Wells Fargo & Co CC Pref

−0,75%

15,85

−0,12

USD

−0,75%15,85 USD

0 MUSD

-

2

W

Wells Fargo & Co L Pref

−1,02%

1 092,00

−11,20

USD

−1,02%1 092,00 USD

0 MUSD

-

5

W

Wells Fargo & Co Y Pref

−1,87%

20,51

−0,39

USD

−1,87%20,51 USD

0 MUSD

-

1

W

Wells Fargo & Co. Z Pref

−1,33%

17,09

−0,23

USD

−1,33%17,09 USD

0 MUSD

-

4

W

Wells Fargo DD Pref

−0,52%

15,43

−0,08

USD

−0,52%15,43 USD

0 MUSD

-

3

−0,24%

229,83

−0,56

USD

−0,24%229,83 USD

0 MUSD

166 052 MUSD

141

−1,17%

6,73

−0,08

USD

−1,17%6,73 USD

0 MUSD

1 278 MUSD

315

W

Weng Fine Art AG

0,00%

3,52

0,00

EUR

0,00%3,52 EUR

0 MEUR

18 MEUR

1

Werewolf Therapeutics

+0,31%

0,9850

+0,0030

USD

+0,31%0,9850 USD

0 MUSD

48 MUSD

51

−1,18%

5,85

−0,07

USD

−1,18%5,85 USD

0 MUSD

1 818 MUSD

312

W

Werner Enterprises

−1,09%

34,41

−0,38

USD

−1,09%34,41 USD

0 MUSD

2 139 MUSD

2

W

−1,04%

38,09

−0,40

USD

−1,04%38,09 USD

0 MUSD

3 750 MUSD

13

W

Wescan Goldfields Inc.

−11,76%

0,150

−0,020

CAD

−11,76%0,150 CAD

0 MCAD

15 MCAD

6

W

WESCO International

+1,08%

365,98

+3,90

USD

+1,08%365,98 USD

0 MUSD

16 771 MUSD

21

Wesdome Gold Mines Ltd.

−3,91%

35,60

−1,45

CAD

−3,91%35,60 CAD

0 MCAD

5 182 MCAD

104

W

WeShop Holdings

−2,52%

5,80

−0,15

USD

−2,52%5,80 USD

0 MUSD

125 MUSD

9

W

−2,29%

28,54

−0,67

USD

−2,29%28,54 USD

0 MUSD

498 MUSD

1

W

West Enclave Merger

-

10,02

-

USD

10,02 USD

0 MUSD

161 MUSD

0

West Fraser Timber

−1,71%

73,05

−1,27

USD

−1,71%73,05 USD

0 MUSD

5 816 MUSD

4

West Fraser Timber

−1,52%

102,86

−1,59

CAD

−1,52%102,86 CAD

0 MCAD

8 196 MCAD

55

W

West High Yield Resources Ltd

−3,23%

0,300

−0,010

CAD

−3,23%0,300 CAD

0 MCAD

37 MCAD

5

West Pharmaceutical Services

+1,33%

376,02

+4,93

USD

+1,33%376,02 USD

0 MUSD

26 116 MUSD

87

W

West Point Gold

−7,84%

1,41

−0,12

CAD

−7,84%1,41 CAD

0 MCAD

215 MCAD

24

West Red Lake Gold Mines Ltd

−8,99%

0,81

−0,08

CAD

−8,99%0,81 CAD

0 MCAD

369 MCAD

297

W

West Vault Mining Inc.

−5,03%

1,89

−0,10

CAD

−5,03%1,89 CAD

0 MCAD

113 MCAD

55

W

−10,60%

20,50

−2,43

CAD

−10,60%20,50 CAD

0 MCAD

764 MCAD

1

W

Westaim Corp 5% PRF PERPETUAL CAD 10

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

W

Westamerica Bank

+0,30%

59,22

+0,18

USD

+0,30%59,22 USD

0 MUSD

1 403 MUSD

2

W

Westbond Enterprises Corp

-

0,255

-

CAD

0,255 CAD

0 MCAD

8 MCAD

4

W

Westbridge Renewable Energy

+3,92%

1,06

+0,04

CAD

+3,92%1,06 CAD

0 MCAD

27 MCAD

9

W

Western Alliance Bancorp

−2,75%

75,61

−2,14

USD

−2,75%75,61 USD

0 MUSD

8 581 MUSD

39

W

Western Alliance Bancorp A Pref

0,00%

24,75

0,00

USD

0,00%24,75 USD

0 MUSD

-

3

W

Western Asset Bond Fund Share Of Beneficial Interest

−0,90%

9,96

−0,09

USD

−0,90%9,96 USD

0 MUSD

-

1

W

Western Asset Diversified Income Fund

−2,60%

11,98

−0,32

USD

−2,60%11,98 USD

0 MUSD

-

2

W

Western Asset Emerging Markets Debt Fund

−3,39%

9,69

−0,34

USD

−3,39%9,69 USD

0 MUSD

-

1

W

Western Asset Global Corporate Defined Opportunity Fund

−1,54%

9,62

−0,15

USD

−1,54%9,62 USD

0 MUSD

-

1

W

Western Asset Global Highome Fund

−2,51%

5,44

−0,14

USD

−2,51%5,44 USD

0 MUSD

-

28

Visa

av 12 279 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm