Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

O

Oxford Lane Capital 7.125% 2029 Pref

-

24,67

-

USD

24,67 USD

0 MUSD

-

4

O

Oxford Lane Capital 2027 Pref

-

24,72

-

USD

24,72 USD

0 MUSD

-

4

P

Pacific Gas & Electric Pref A

-

22,24

-

USD

22,24 USD

0 MUSD

-

5

Pacific Gas & Electric Pref B

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

1

Pacific Gas & Electric Pref C

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

1

P

Pacific Gas & Electric Pref D

-

18,70

-

USD

18,70 USD

0 MUSD

-

1

Pacific Gas & Electric Pref E

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

1

P

Pacific Gas & Electric Pref G

-

17,80

-

USD

17,80 USD

0 MUSD

-

1

P

Pacific Gas & Electric Pref H

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

1

Pacific Gas & Electric Pref I

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

1

P

Pacific Silk Road Resources Group Inc.

0,00%

0,025

0,000

CAD

0,00%0,025 CAD

0 MCAD

-

3

P

Pardus Ventures Inc

-

0,015

-

CAD

0,015 CAD

0 MCAD

-

0

P

Partners Value Split Corp 4.40% PRF REDEEM 29/02/2028 CAD 25 - Ser 12 ,Cls AA

-

25,25

-

CAD

25,25 CAD

0 MCAD

-

1

P

Partners Value Split Corp 4.45% PRF REDEEM 31/05/2029 CAD 25 - Ser 13 Cls AA

-

25,12

-

CAD

25,12 CAD

0 MCAD

-

1

P

Partners Value Split Corp 4.50% PRF PERPETUAL CAD 25 - Ser 6 Cl AA

0,00%

25,31

0,00

CAD

0,00%25,31 CAD

0 MCAD

-

0

P

Partners Value Split Corp 4.70% PRF REDEEM 28/02/2027 CAD 25 - Cls AA Series 10

-

25,32

-

CAD

25,32 CAD

0 MCAD

-

1

P

Partners Value Split Corp 4.75% PRF PERPETUAL CAD 25 - Ser 11 Cls AA

-

25,18

-

CAD

25,18 CAD

0 MCAD

-

1

P

Partners Value Split Corp 4.80% PRF PERPETUAL CAD 25 - Ser 8 Cls AA

-

25,09

-

CAD

25,09 CAD

0 MCAD

-

1

P

Partners Value Split Corp 4.90% PRF PERPETUAL CAD 25 - Ser 9 Cls AA

-

25,10

-

CAD

25,10 CAD

0 MCAD

-

1

P

Partners Value Split Corp 5.50% PRF REDEEM 31/10/2022 CAD 25 - Ser 7 Cls AA

0,00%

25,83

0,00

CAD

0,00%25,83 CAD

0 MCAD

-

0

P

-

0,025

-

CAD

0,025 CAD

0 MCAD

-

1

P

-

6,05

-

USD

6,05 USD

0 MUSD

-

1

P

Pebblebrook Hotel Trust E Pref

-

19,64

-

USD

19,64 USD

0 MUSD

-

3

P

Pebblebrook Hotel Trust F Pref

-

19,97

-

USD

19,97 USD

0 MUSD

-

1

P

Pebblebrook Hotel Trust G Pref

-

19,99

-

USD

19,99 USD

0 MUSD

-

5

P

Pebblebrook Hotel Trust H Pref

-

17,92

-

USD

17,92 USD

0 MUSD

-

4

P

Pecoy Copper Corp.

-

1,91

-

CAD

1,91 CAD

0 MCAD

-

6

Pembina Pipeline Corp Cum Redeemable Minimum Rate Reset Cl A Pfd Shs Ser 21 (Canada)

-

25,65

-

CAD

25,65 CAD

0 MCAD

-

1

P

PEMBINA PIPELINE CORP PREF SERIES 11

0,00%

24,97

0,00

CAD

0,00%24,97 CAD

0 MCAD

-

0

P

Pembina Pipeline Corporation FR PRF PERPETUAL CAD 25 - Ser 22 Cls A

0,00%

25,70

0,00

CAD

0,00%25,70 CAD

0 MCAD

-

0

P

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Class A Ser 13

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 1 Cls A

-

24,95

-

CAD

24,95 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

24,62

-

CAD

24,62 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 5 Cls A

-

25,55

-

CAD

25,55 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cl A

-

25,25

-

CAD

25,25 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 9 Cls A

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation PRF PERPETUAL CAD - Ser 15 Cls A

-

25,43

-

CAD

25,43 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation PRF PERPETUAL CAD - Ser 17 Cls A

-

25,68

-

CAD

25,68 CAD

0 MCAD

-

0

P

Pembina Pipeline Corporation PRF PERPETUAL CAD - Ser 19 Cls A

0,00%

25,24

0,00

CAD

0,00%25,24 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation PRF PERPETUAL CAD - Ser 25 Cls A

-

25,71

-

CAD

25,71 CAD

0 MCAD

-

1

Pembina Pipeline Corporation PRF PERPETUAL CAD 25 - Ser 23 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

P

Pender Street Capital Corp

-

0,125

-

CAD

0,125 CAD

0 MCAD

-

1

P

Pennymac Mortgage Investment Trust A Pref

-

24,25

-

USD

24,25 USD

0 MUSD

-

4

P

Pennymac Mortgage Investment Trust B Pref

-

24,15

-

USD

24,15 USD

0 MUSD

-

7

P

Pennymac Mortgage Investment Trust C Pref

-

19,56

-

USD

19,56 USD

0 MUSD

-

14

P

Pentagon I Capital Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

-

0

P

Perisson Petroleum Corporation

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

-

1

P

Perseverance Metals Inc.

-

0,80

-

CAD

0,80 CAD

0 MCAD

-

1

P

Pgim Global High Yield Fund

-

12,89

-

USD

12,89 USD

0 MUSD

-

1

P

Pgim High Yield Bond Fund

-

14,62

-

USD

14,62 USD

0 MUSD

-

1

P

Philip Morris International Inc

-

24,71

-

CAD

24,71 CAD

0 MCAD

-

3

PHILIPS BUY BACK

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

-

0

P

PIMCO California Municipal Income Fund

-

8,98

-

USD

8,98 USD

0 MUSD

-

1

Pimco Corporate & Income Opportunity Fund

-

13,00

-

USD

13,00 USD

0 MUSD

-

49

Pimco Corporate & Income Strategy Fund

-

12,82

-

USD

12,82 USD

0 MUSD

-

37

PIMCO Dynamic Income Fund

-

18,45

-

USD

18,45 USD

0 MUSD

-

32

P

Pimco Dynamic Income Strategy Fund

-

20,21

-

USD

20,21 USD

0 MUSD

-

1

P

Pimco Global Stocksplus & Income Fund

-

9,24

-

USD

9,24 USD

0 MUSD

-

2

Pimco High Income Fund

-

4,91

-

USD

4,91 USD

0 MUSD

-

13

P

PIMCO Income Strategy Fund II

-

7,42

-

USD

7,42 USD

0 MUSD

-

1

P

PIMCO Income Strategy Fund Shares Of Beneficial Interest

-

8,43

-

USD

8,43 USD

0 MUSD

-

8

P

Pimco Municipal Income Fund II

-

7,72

-

USD

7,72 USD

0 MUSD

-

8

P

Pimco New York Municipal Income Fund II

-

7,03

-

USD

7,03 USD

0 MUSD

-

1

P

Pimco Strategic Income Fund

-

5,83

-

USD

5,83 USD

0 MUSD

-

1

P

Ping An Biomedical

-

0,2066

-

USD

0,2066 USD

0 MUSD

-

5

P

Pinnacle Financial Partners Pref A

-

25,14

-

USD

25,14 USD

0 MUSD

-

1

P

Planet X Capital Corp

-

0,215

-

CAD

0,215 CAD

0 MCAD

-

0

P

Planet X II Capital Corp

-

0,215

-

CAD

0,215 CAD

0 MCAD

-

0

P

Plutus Financial Group

-

3,18

-

USD

3,18 USD

0 MUSD

-

1

P

-

0,315

-

CAD

0,315 CAD

0 MCAD

-

0

P

Popular Popular Capital Trust II

-

25,30

-

USD

25,30 USD

0 MUSD

-

3

P

Power Corp. Of Canada (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 50 - Ser 1986

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

P

Power Corp. Of Canada 5.35% PRF PERPETUAL CAD 25 - Ser B

-

23,92

-

CAD

23,92 CAD

0 MCAD

-

1

Power Corp. Of Canada 5.60% PRF PERPETUAL CAD 25 - Ser A

-

24,76

-

CAD

24,76 CAD

0 MCAD

-

1

Power Corp. Of Canada 5.60% PRF PERPETUAL CAD 25 - Ser G

-

24,73

-

CAD

24,73 CAD

0 MCAD

-

1

Power Corp. Of Canada 5.80% PRF PERPETUAL CAD 25 - Ser C

-

25,70

-

CAD

25,70 CAD

0 MCAD

-

0

P

Power Corp. Of Canada 5% PRF PERPETUAL CAD 25 - Ser D

-

23,29

-

CAD

23,29 CAD

0 MCAD

-

0

P

Power Financial Corporation (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser Q

-

20,17

-

CAD

20,17 CAD

0 MCAD

-

0

P

Power Financial Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 23

-

20,28

-

CAD

20,28 CAD

0 MCAD

-

0

P

Power Financial Corporation 4.80% PRF PERPETUAL CAD 25 - 1st Pref Ser S

-

22,04

-

CAD

22,04 CAD

0 MCAD

-

1

P

Power Financial Corporation 4.95% PRF PERPETUAL CAD 25 - Ser K

-

22,14

-

CAD

22,14 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.10% PRF PERPETUAL CAD 25 - Ser L

-

22,77

-

CAD

22,77 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.15% PRF PERPETUAL CAD 25 - Ser V

-

23,02

-

CAD

23,02 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.25% PRF PERPETUAL CAD 25 - Ser E

-

23,45

-

CAD

23,45 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.50% PRF PERPETUAL CAD 25 - Ser D

-

24,40

-

CAD

24,40 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.50% PRF PERPETUAL CAD 25 - Ser R

-

24,30

-

CAD

24,30 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.75% PRF PERPETUAL CAD 25 - 1st Pref Ser H

-

25,06

-

CAD

25,06 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.80% PRF PERPETUAL CAD 25 - Ser O

-

25,13

-

CAD

25,13 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.90% PRF PERPETUAL CAD 25 - Ser F

-

25,16

-

CAD

25,16 CAD

0 MCAD

-

0

P

Power Financial Corporation 6% PRF PERPETUAL CAD 25 - Ser I

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

P

Power Financial Corporation FR PRF PERPETUAL CAD 25 - Ser A

-

14,16

-

CAD

14,16 CAD

0 MCAD

-

1

P

Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser P

-

19,87

-

CAD

19,87 CAD

0 MCAD

-

1

P

Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser T

-

25,16

-

CAD

25,16 CAD

0 MCAD

-

1

P

Power REIT Pref A

-

8,08

-

USD

8,08 USD

0 MUSD

-

0

PPLA European Unit

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

-

0

P

Premium Income Corp. 5.51% PRF PERPETUAL CAD 15.65

-

16,35

-

CAD

16,35 CAD

0 MCAD

-

1

Preservia Hyresfastigheter PREF

-

12,8

-

SEK

12,8 SEK

0 MSEK

-

35

P

Presidio Property Trust D Pref

-

4,00

-

USD

4,00 USD

0 MUSD

-

12

P

Prime Dividend Corp. FR PRF PERPETUAL CAD 10

-

11,03

-

CAD

11,03 CAD

0 MCAD

-

1

P

Prime Impact Acquisition I Units

0,00%

10,70

0,00

USD

0,00%10,70 USD

0 MUSD

-

1

Visa

av 12 356 resultat