Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

M

Morgan Stanley Pref O

-

17,69

-

USD

17,69 USD

0 MUSD

-

5

M

Morgan Stanley Pref P

-

25,52

-

USD

25,52 USD

0 MUSD

-

1

MTI Investment AB

-

0,695

-

SEK

0,695 SEK

0 MSEK

-

74

M

MTU AERO ENGINES NA NEUE

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

-

0

−1,33%

0,296

−0,004

SEK

−1,33%0,296 SEK

0,0 MSEK

-

246

−8,62%

0,0594

−0,0056

SEK

−8,62%0,0594 SEK

0,1 MSEK

-

696

N

National Bank Of Canada (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 34

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

N

National Bank Of Canada (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 36 (NVCC)

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 30

-

26,10

-

CAD

26,10 CAD

0 MCAD

-

1

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 32

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 38 (NVCC)

-

26,35

-

CAD

26,35 CAD

0 MCAD

-

0

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 40

-

25,57

-

CAD

25,57 CAD

0 MCAD

-

0

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 42 (NVCC)

-

26,74

-

CAD

26,74 CAD

0 MCAD

-

1

N

National Healthcare Properties A Pref

-

19,43

-

USD

19,43 USD

0 MUSD

-

2

N

National Healthcare Properties B Pref

-

18,81

-

USD

18,81 USD

0 MUSD

-

3

N

National Storage Affiliates Trust A Pref

-

20,61

-

USD

20,61 USD

0 MUSD

-

2

N

National Storage Affiliates Trust Pref B

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

2

N

Nebu Resources Inc

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

-

0

N

NeoTerrex Minerals Inc.

-

0,185

-

CAD

0,185 CAD

0 MCAD

-

2

N

Neuberger Berman

-

9,28

-

USD

9,28 USD

0 MUSD

-

0

N

Neuberger Berman Municipal Fund

-

10,40

-

USD

10,40 USD

0 MUSD

-

0

N

Neuberger Berman Next Generation Connectivity Fund

-

13,55

-

USD

13,55 USD

0 MUSD

-

3

N

Neuberger Berman Real Estate Securities Income Fund

-

3,02

-

USD

3,02 USD

0 MUSD

-

2

N

Neuberger High Yield Strategies Fund Inc.

-

7,62

-

USD

7,62 USD

0 MUSD

-

1

New Bubbleroom Sweden AB

-

5,00

-

SEK

5,00 SEK

0 MSEK

-

212

N

New Germany Fund

-

11,89

-

USD

11,89 USD

0 MUSD

-

1

N

New Media Capital 2.0 Inc

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

N

New Residential Investment A Pref

-

25,38

-

USD

25,38 USD

0 MUSD

-

3

N

New Residential Investment B Pref

-

25,03

-

USD

25,03 USD

0 MUSD

-

10

N

New Residential Investment C Pref

-

24,53

-

USD

24,53 USD

0 MUSD

-

5

Newbury Pharmaceuticals AB

−3,74%

1,030

−0,040

SEK

−3,74%1,030 SEK

0,0 MSEK

-

622

N

NexPoint Diversified Real Estate Trust Pref

-

13,83

-

USD

13,83 USD

0 MUSD

-

3

N

NexPoint Real Estate Finance A

-

24,34

-

USD

24,34 USD

0 MUSD

-

4

N

-

0,055

-

CAD

0,055 CAD

0 MCAD

-

8

N

Niutech Group BTA

+1 900,00%

0,620

+0,589

SEK

+1 900,00%0,620 SEK

0,1 MSEK

-

28

N

NL2 Capital Inc

-

0,060

-

CAD

0,060 CAD

0 MCAD

-

0

N

Norden Estates AB

0,00%

0,649

0,000

SEK

0,00%0,649 SEK

0,1 MSEK

-

128

N

North American Financial 15 Split Corp 5.25% PRF REDEEM 01/12/2029 CAD 10

-

10,66

-

CAD

10,66 CAD

0 MCAD

-

8

N

North Shore Uranium Ltd.

-

0,305

-

CAD

0,305 CAD

0 MCAD

-

8

Northern Trust E Pref

-

19,50

-

USD

19,50 USD

0 MUSD

-

1

Northland Power Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 1

-

24,39

-

CAD

24,39 CAD

0 MCAD

-

1

Northland Power Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 2

-

22,80

-

CAD

22,80 CAD

0 MCAD

-

1

Northland Power, Inc. Cum Rate Reset Pfd Shs Ser 3 (Canada)

0,00%

25,28

0,00

CAD

0,00%25,28 CAD

0 MCAD

-

1

-

81,40

-

CHF

81,40 CHF

0 MCHF

-

0

NP3 Fastigheter AB Pref

0,00%

31,25

0,00

SEK

0,00%31,25 SEK

1,2 MSEK

-

949

N

-

0,86

-

CAD

0,86 CAD

0 MCAD

-

11

N

Nuveen Amtfree Municipal Credit Income Fund

-

12,89

-

USD

12,89 USD

0 MUSD

-

1

N

Nuveen Amtfree Municipal Value Fund

-

14,46

-

USD

14,46 USD

0 MUSD

-

0

N

Nuveen Amtfree Quality Municipal Income Fund

-

11,66

-

USD

11,66 USD

0 MUSD

-

1

N

Nuveen Arizona Quality Municipal Fund

-

11,96

-

USD

11,96 USD

0 MUSD

-

1

N

Nuveen California Amtfree Quality Municipal Income Fund

-

12,90

-

USD

12,90 USD

0 MUSD

-

1

N

Nuveen California Municipal Value Fund

-

9,68

-

USD

9,68 USD

0 MUSD

-

0

N

Nuveen California Quality Municipal Income Fund

-

11,83

-

USD

11,83 USD

0 MUSD

-

1

N

Nuveen Core Equity Alpha Fund

-

15,93

-

USD

15,93 USD

0 MUSD

-

1

N

Nuveen Core Plus Impact Fund

-

10,43

-

USD

10,43 USD

0 MUSD

-

1

N

Nuveen Credit Strategies Income Fund Shares Of Beneficial Interest

-

5,05

-

USD

5,05 USD

0 MUSD

-

1

N

Nuveen Dow 30 Dynamic Overwrite Fund

-

15,45

-

USD

15,45 USD

0 MUSD

-

3

N

Nuveen Dynamic Municipal Opportunities Fund

-

10,44

-

USD

10,44 USD

0 MUSD

-

0

N

Nuveen Floating Rate Income Fund

-

7,84

-

USD

7,84 USD

0 MUSD

-

5

N

Nuveen Global High Income Fund

-

12,96

-

USD

12,96 USD

0 MUSD

-

1

N

Nuveen Massachusetts Quality Municipal Income Fund

-

11,78

-

USD

11,78 USD

0 MUSD

-

0

N

Nuveen Minnesota Quality Municipal Income Fund

-

12,02

-

USD

12,02 USD

0 MUSD

-

0

N

Nuveen Missouri Quality Municipal Income Fund

-

11,42

-

USD

11,42 USD

0 MUSD

-

0

N

Nuveen Mortgage And Income Fund

-

18,60

-

USD

18,60 USD

0 MUSD

-

0

N

Nuveen Multiasset Income Fund

-

13,62

-

USD

13,62 USD

0 MUSD

-

1

N

Nuveen Multimarket Income Fund (MA)

-

6,12

-

USD

6,12 USD

0 MUSD

-

2

N

Nuveen Municipal Credit Income Fund

-

12,59

-

USD

12,59 USD

0 MUSD

-

1

N

Nuveen Municipal High Income Opportunity Fund

-

10,50

-

USD

10,50 USD

0 MUSD

-

1

N

Nuveen Municipal Income Fund

-

10,09

-

USD

10,09 USD

0 MUSD

-

0

N

Nuveen Municipal Value Fund

-

9,16

-

USD

9,16 USD

0 MUSD

-

1

N

Nuveen Nasdaq 100 Dynamic Overwrite Fund

-

27,37

-

USD

27,37 USD

0 MUSD

-

13

N

Nuveen New Jersey Qualified Municipal Fund

-

12,43

-

USD

12,43 USD

0 MUSD

-

0

N

Nuveen New York Amtfree Quality Municipal Income Fund

-

10,18

-

USD

10,18 USD

0 MUSD

-

1

N

Nuveen New York Municipal Value Fund

-

8,42

-

USD

8,42 USD

0 MUSD

-

0

N

Nuveen New York Quality Municipal Income Fund

-

11,42

-

USD

11,42 USD

0 MUSD

-

0

N

Nuveen Pennsylvania Quality Municipal Fund

-

11,98

-

USD

11,98 USD

0 MUSD

-

0

N

Nuveen Preferred & Income Opportunities Fund

-

8,24

-

USD

8,24 USD

0 MUSD

-

7

N

Nuveen Quality Municipal Income Fund

-

11,98

-

USD

11,98 USD

0 MUSD

-

1

N

Nuveen Real Asset Income And Growth Fund

-

13,15

-

USD

13,15 USD

0 MUSD

-

1

N

Nuveen Real Estate Income Fund

-

7,80

-

USD

7,80 USD

0 MUSD

-

3

N

Nuveen S&P 500 Buy.-Write Income Fund

-

14,78

-

USD

14,78 USD

0 MUSD

-

2

N

Nuveen S&p 500 Dynamic Overwrite Fund

-

17,79

-

USD

17,79 USD

0 MUSD

-

9

N

Nuveen Select Maturities Municipal Fund

-

9,68

-

USD

9,68 USD

0 MUSD

-

1

N

Nuveen Select Tax Free Income Portfolio

-

14,15

-

USD

14,15 USD

0 MUSD

-

0

N

Nuveen Taxable Municipal Fund

-

15,86

-

USD

15,86 USD

0 MUSD

-

0

N

Nuveen Virginia Quality Municipal Income Fund

-

11,38

-

USD

11,38 USD

0 MUSD

-

0

N

NXG NextGen Infrastructure Income Fund

-

51,20

-

USD

51,20 USD

0 MUSD

-

1

N

NYLI CBRE Global Infrastructure Megatrends Term Fund

-

14,30

-

USD

14,30 USD

0 MUSD

-

1

O

Oa Capital Corp

-

0,040

-

CAD

0,040 CAD

0 MCAD

-

0

O

Ocean Shore Capital Corp

-

0,055

-

CAD

0,055 CAD

0 MCAD

-

0

O

-

0,4327

-

USD

0,4327 USD

0 MUSD

-

2

O

-

4,44

-

USD

4,44 USD

0 MUSD

-

2

O

OFS Credit C Pref

-

25,00

-

USD

25,00 USD

0 MUSD

-

3

O

OFS Credit E Pref

-

24,70

-

USD

24,70 USD

0 MUSD

-

3

Old National Bancorp A Pref

-

25,37

-

USD

25,37 USD

0 MUSD

-

1

Old National Bancorp C Pref

-

25,35

-

USD

25,35 USD

0 MUSD

-

2

O

Opensesame Acquisition Corp

-

0,050

-

CAD

0,050 CAD

0 MCAD

-

0

Oracle Commodity Holding Corp

-

0,060

-

CAD

0,060 CAD

0 MCAD

-

75

O

Outdoor Holding Pref A

-

24,11

-

USD

24,11 USD

0 MUSD

-

1

O

Oxford Lane Capital 6% 2029 Pref

-

23,78

-

USD

23,78 USD

0 MUSD

-

4

Visa

av 12 355 resultat