Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

N

New Media Capital 2.0 Inc

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

N

New Residential Investment A Pref

−1,52%

24,65

−0,38

USD

−1,52%24,65 USD

0,5 MUSD

-

3

N

New Residential Investment B Pref

−1,89%

24,45

−0,47

USD

−1,89%24,45 USD

2,4 MUSD

-

11

N

New Residential Investment C Pref

−3,01%

23,18

−0,72

USD

−3,01%23,18 USD

1,5 MUSD

-

7

Newbury Pharmaceuticals AB

-

0,960

-

SEK

0,960 SEK

0 MSEK

-

615

N

NexPoint Diversified Real Estate Trust Pref

−0,44%

13,54

−0,06

USD

−0,44%13,54 USD

0,0 MUSD

-

3

N

NexPoint Real Estate Finance A

+0,04%

23,96

+0,01

USD

+0,04%23,96 USD

0,0 MUSD

-

4

N

0,00%

0,095

0,000

CAD

0,00%0,095 CAD

0,0 MCAD

-

12

N

NL2 Capital Inc

-

0,060

-

CAD

0,060 CAD

0 MCAD

-

0

N

Norden Estates AB

+10,20%

0,670

+0,062

SEK

+10,20%0,670 SEK

0,0 MSEK

-

125

N

North American Financial 15 Split Corp 5.25% PRF REDEEM 01/12/2029 CAD 10

0,00%

10,73

0,00

CAD

0,00%10,73 CAD

0,8 MCAD

-

8

N

North Shore Uranium Ltd.

−5,00%

0,190

−0,010

CAD

−5,00%0,190 CAD

0,0 MCAD

-

7

Northern Trust E Pref

−1,25%

18,89

−0,24

USD

−1,25%18,89 USD

0,8 MUSD

-

1

Northland Power Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 1

−2,10%

24,25

−0,52

CAD

−2,10%24,25 CAD

0,6 MCAD

-

1

Northland Power Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 2

+0,04%

23,14

+0,01

CAD

+0,04%23,14 CAD

0,0 MCAD

-

1

Northland Power, Inc. Cum Rate Reset Pfd Shs Ser 3 (Canada)

0,00%

25,28

0,00

CAD

0,00%25,28 CAD

0 MCAD

-

1

NP3 Fastigheter AB Pref

−1,31%

30,10

−0,40

SEK

−1,31%30,10 SEK

4,7 MSEK

-

957

N

+2,78%

0,74

+0,02

CAD

+2,78%0,74 CAD

0,0 MCAD

-

14

N

Nuveen Amtfree Municipal Credit Income Fund

−2,44%

12,37

−0,31

USD

−2,44%12,37 USD

6,9 MUSD

-

1

N

Nuveen Amtfree Municipal Value Fund

−0,97%

14,23

−0,14

USD

−0,97%14,23 USD

0,2 MUSD

-

0

N

Nuveen Amtfree Quality Municipal Income Fund

−2,85%

11,25

−0,33

USD

−2,85%11,25 USD

11 MUSD

-

1

N

Nuveen Arizona Quality Municipal Fund

−0,32%

12,51

−0,04

USD

−0,32%12,51 USD

0,2 MUSD

-

1

N

Nuveen California Amtfree Quality Municipal Income Fund

−1,58%

12,43

−0,20

USD

−1,58%12,43 USD

1,6 MUSD

-

1

N

Nuveen California Municipal Value Fund

−1,75%

8,99

−0,16

USD

−1,75%8,99 USD

0,3 MUSD

-

0

N

Nuveen California Quality Municipal Income Fund

−1,18%

11,76

−0,14

USD

−1,18%11,76 USD

4,9 MUSD

-

1

N

Nuveen Core Equity Alpha Fund

−1,75%

14,56

−0,26

USD

−1,75%14,56 USD

0,2 MUSD

-

1

N

Nuveen Core Plus Impact Fund

−1,48%

10,00

−0,15

USD

−1,48%10,00 USD

0,9 MUSD

-

1

N

Nuveen Credit Strategies Income Fund Shares Of Beneficial Interest

+1,89%

4,86

+0,09

USD

+1,89%4,86 USD

3,2 MUSD

-

1

N

Nuveen Dow 30 Dynamic Overwrite Fund

−1,89%

14,03

−0,27

USD

−1,89%14,03 USD

1,2 MUSD

-

3

N

Nuveen Dynamic Municipal Opportunities Fund

−2,70%

10,09

−0,28

USD

−2,70%10,09 USD

0,4 MUSD

-

0

N

Nuveen Floating Rate Income Fund

+1,36%

7,43

+0,10

USD

+1,36%7,43 USD

6,1 MUSD

-

5

N

Nuveen Global High Income Fund

−0,89%

12,20

−0,11

USD

−0,89%12,20 USD

0,3 MUSD

-

1

N

Nuveen Massachusetts Quality Municipal Income Fund

−1,48%

11,95

−0,18

USD

−1,48%11,95 USD

0,1 MUSD

-

0

N

Nuveen Minnesota Quality Municipal Income Fund

−0,08%

11,92

−0,01

USD

−0,08%11,92 USD

0,3 MUSD

-

0

N

Nuveen Missouri Quality Municipal Income Fund

−1,11%

10,70

−0,12

USD

−1,11%10,70 USD

0 MUSD

-

0

N

Nuveen Mortgage And Income Fund

−0,39%

18,05

−0,07

USD

−0,39%18,05 USD

0,0 MUSD

-

0

N

Nuveen Multiasset Income Fund

−2,40%

12,20

−0,30

USD

−2,40%12,20 USD

1,1 MUSD

-

1

N

Nuveen Multimarket Income Fund (MA)

−1,20%

5,78

−0,07

USD

−1,20%5,78 USD

0,0 MUSD

-

2

N

Nuveen Municipal Credit Income Fund

−2,08%

12,26

−0,26

USD

−2,08%12,26 USD

7,4 MUSD

-

1

N

Nuveen Municipal High Income Opportunity Fund

−1,16%

10,24

−0,12

USD

−1,16%10,24 USD

2,9 MUSD

-

1

N

Nuveen Municipal Income Fund

−0,60%

9,89

−0,06

USD

−0,60%9,89 USD

0,2 MUSD

-

0

N

Nuveen Municipal Value Fund

−1,53%

9,04

−0,14

USD

−1,53%9,04 USD

5,0 MUSD

-

1

N

Nuveen Nasdaq 100 Dynamic Overwrite Fund

−1,15%

26,76

−0,31

USD

−1,15%26,76 USD

4,2 MUSD

-

13

N

Nuveen New Jersey Qualified Municipal Fund

−1,06%

12,17

−0,13

USD

−1,06%12,17 USD

0,8 MUSD

-

0

N

Nuveen New York Amtfree Quality Municipal Income Fund

−1,45%

10,18

−0,15

USD

−1,45%10,18 USD

1,6 MUSD

-

1

N

Nuveen New York Municipal Value Fund

−1,28%

8,46

−0,11

USD

−1,28%8,46 USD

0,1 MUSD

-

0

N

Nuveen New York Quality Municipal Income Fund

−1,32%

11,18

−0,15

USD

−1,32%11,18 USD

0,3 MUSD

-

0

N

Nuveen Pennsylvania Quality Municipal Fund

−1,26%

11,76

−0,15

USD

−1,26%11,76 USD

0,8 MUSD

-

0

N

Nuveen Preferred & Income Opportunities Fund

−2,75%

7,77

−0,22

USD

−2,75%7,77 USD

10 MUSD

-

7

N

Nuveen Quality Municipal Income Fund

−2,76%

11,63

−0,33

USD

−2,76%11,63 USD

9,9 MUSD

-

1

N

Nuveen Real Asset Income And Growth Fund

−3,21%

11,77

−0,39

USD

−3,21%11,77 USD

2,2 MUSD

-

1

N

Nuveen Real Estate Income Fund

−3,07%

7,26

−0,23

USD

−3,07%7,26 USD

0,8 MUSD

-

3

N

Nuveen S&P 500 Buy.-Write Income Fund

−1,46%

13,53

−0,20

USD

−1,46%13,53 USD

1,0 MUSD

-

2

N

Nuveen S&p 500 Dynamic Overwrite Fund

−1,41%

16,10

−0,23

USD

−1,41%16,10 USD

0,8 MUSD

-

9

N

Nuveen Select Maturities Municipal Fund

−0,62%

9,69

−0,06

USD

−0,62%9,69 USD

0,1 MUSD

-

1

N

Nuveen Select Tax Free Income Portfolio

−1,38%

14,26

−0,20

USD

−1,38%14,26 USD

1,6 MUSD

-

0

N

Nuveen Taxable Municipal Fund

−1,09%

15,46

−0,17

USD

−1,09%15,46 USD

0,7 MUSD

-

0

N

Nuveen Virginia Quality Municipal Income Fund

−1,13%

11,39

−0,13

USD

−1,13%11,39 USD

0,3 MUSD

-

0

N

NXG NextGen Infrastructure Income Fund

−1,90%

55,35

−1,07

USD

−1,90%55,35 USD

1,1 MUSD

-

1

N

NYLI CBRE Global Infrastructure Megatrends Term Fund

−3,00%

14,54

−0,45

USD

−3,00%14,54 USD

2,4 MUSD

-

1

O

Oa Capital Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

-

0

O

Ocean Shore Capital Corp

-

0,040

-

CAD

0,040 CAD

0 MCAD

-

0

O

−3,94%

0,3850

−0,0158

USD

−3,94%0,3850 USD

0,0 MUSD

-

2

O

−2,69%

2,89

−0,08

USD

−2,69%2,89 USD

0,6 MUSD

-

1

O

OFS Credit C Pref

−0,12%

24,94

−0,03

USD

−0,12%24,94 USD

0,0 MUSD

-

3

O

OFS Credit E Pref

−0,77%

24,54

−0,19

USD

−0,77%24,54 USD

0,0 MUSD

-

3

Old National Bancorp A Pref

−1,16%

24,80

−0,29

USD

−1,16%24,80 USD

0,1 MUSD

-

2

Old National Bancorp C Pref

−1,04%

24,74

−0,26

USD

−1,04%24,74 USD

0,2 MUSD

-

3

O

Opensesame Acquisition Corp

-

0,050

-

CAD

0,050 CAD

0 MCAD

-

0

Oracle Commodity Holding Corp

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0,0 MCAD

-

72

O

Outdoor Holding Pref A

+0,96%

24,20

+0,23

USD

+0,96%24,20 USD

0,0 MUSD

-

1

O

Oxford Lane Capital 6% 2029 Pref

−0,39%

23,09

−0,09

USD

−0,39%23,09 USD

0,1 MUSD

-

4

O

Oxford Lane Capital 7.125% 2029 Pref

+0,29%

24,19

+0,07

USD

+0,29%24,19 USD

0,0 MUSD

-

4

O

Oxford Lane Capital 2027 Pref

+0,61%

24,70

+0,15

USD

+0,61%24,70 USD

0,1 MUSD

-

4

P

Pacific Gas & Electric Pref A

−0,44%

22,40

−0,10

USD

−0,44%22,40 USD

0,2 MUSD

-

5

Pacific Gas & Electric Pref B

+2,12%

20,71

+0,43

USD

+2,12%20,71 USD

0,1 MUSD

-

1

Pacific Gas & Electric Pref C

-

19,40

-

USD

19,40 USD

0 MUSD

-

1

P

Pacific Gas & Electric Pref D

-

19,10

-

USD

19,10 USD

0 MUSD

-

1

Pacific Gas & Electric Pref E

−0,58%

18,90

−0,11

USD

−0,58%18,90 USD

0,0 MUSD

-

1

P

Pacific Gas & Electric Pref G

-

17,82

-

USD

17,82 USD

0 MUSD

-

1

P

Pacific Gas & Electric Pref H

-

17,30

-

USD

17,30 USD

0 MUSD

-

1

Pacific Gas & Electric Pref I

+4,48%

17,50

+0,75

USD

+4,48%17,50 USD

0,0 MUSD

-

1

P

Pacific Silk Road Resources Group Inc.

0,00%

0,025

0,000

CAD

0,00%0,025 CAD

0 MCAD

-

3

P

Pardus Ventures Inc

-

0,015

-

CAD

0,015 CAD

0 MCAD

-

0

P

Partners Value Split Corp 4.40% PRF REDEEM 29/02/2028 CAD 25 - Ser 12 ,Cls AA

-

25,94

-

CAD

25,94 CAD

0 MCAD

-

1

P

Partners Value Split Corp 4.45% PRF REDEEM 31/05/2029 CAD 25 - Ser 13 Cls AA

−0,71%

25,07

−0,18

CAD

−0,71%25,07 CAD

0,2 MCAD

-

1

P

Partners Value Split Corp 4.50% PRF PERPETUAL CAD 25 - Ser 6 Cl AA

0,00%

25,31

0,00

CAD

0,00%25,31 CAD

0 MCAD

-

0

P

Partners Value Split Corp 4.70% PRF REDEEM 28/02/2027 CAD 25 - Cls AA Series 10

−0,32%

25,26

−0,08

CAD

−0,32%25,26 CAD

0,0 MCAD

-

1

P

Partners Value Split Corp 4.75% PRF PERPETUAL CAD 25 - Ser 11 Cls AA

-

25,18

-

CAD

25,18 CAD

0 MCAD

-

1

P

Partners Value Split Corp 4.80% PRF PERPETUAL CAD 25 - Ser 8 Cls AA

-

25,09

-

CAD

25,09 CAD

0 MCAD

-

1

P

Partners Value Split Corp 4.90% PRF PERPETUAL CAD 25 - Ser 9 Cls AA

-

25,10

-

CAD

25,10 CAD

0 MCAD

-

1

P

Partners Value Split Corp 5.50% PRF REDEEM 31/10/2022 CAD 25 - Ser 7 Cls AA

0,00%

25,83

0,00

CAD

0,00%25,83 CAD

0 MCAD

-

0

P

-

0,050

-

CAD

0,050 CAD

0 MCAD

-

1

P

−1,76%

5,58

−0,10

USD

−1,76%5,58 USD

0,3 MUSD

-

1

P

Pebblebrook Hotel Trust E Pref

−0,20%

19,87

−0,04

USD

−0,20%19,87 USD

0,1 MUSD

-

3

P

Pebblebrook Hotel Trust F Pref

+1,26%

20,14

+0,25

USD

+1,26%20,14 USD

0,1 MUSD

-

1

P

Pebblebrook Hotel Trust G Pref

−0,30%

19,99

−0,06

USD

−0,30%19,99 USD

0,1 MUSD

-

6

P

Pebblebrook Hotel Trust H Pref

+0,50%

18,00

+0,09

USD

+0,50%18,00 USD

0,2 MUSD

-

5

P

PELAGIC CREDIT PLC

-

19,000

-

NOK

19,000 NOK

0 MNOK

-

8

Pembina Pipeline Corp Cum Redeemable Minimum Rate Reset Cl A Pfd Shs Ser 21 (Canada)

−0,27%

25,85

−0,07

CAD

−0,27%25,85 CAD

0,1 MCAD

-

1

Visa

av 12 306 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm