Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

P

Partners Value Split Corp 4.40% PRF REDEEM 29/02/2028 CAD 25 - Ser 12 ,Cls AA

−0,04%

25,14

−0,01

CAD

−0,04%25,14 CAD

0 MCAD

-

1

P

Partners Value Split Corp 4.45% PRF REDEEM 31/05/2029 CAD 25 - Ser 13 Cls AA

-

25,27

-

CAD

25,27 CAD

0 MCAD

-

1

P

Partners Value Split Corp 4.50% PRF PERPETUAL CAD 25 - Ser 6 Cl AA

0,00%

25,31

0,00

CAD

0,00%25,31 CAD

0 MCAD

-

0

P

Partners Value Split Corp 4.70% PRF REDEEM 28/02/2027 CAD 25 - Cls AA Series 10

0,00%

25,30

0,00

CAD

0,00%25,30 CAD

0 MCAD

-

1

P

Partners Value Split Corp 4.75% PRF PERPETUAL CAD 25 - Ser 11 Cls AA

-

25,18

-

CAD

25,18 CAD

0 MCAD

-

1

P

Partners Value Split Corp 4.80% PRF PERPETUAL CAD 25 - Ser 8 Cls AA

-

25,09

-

CAD

25,09 CAD

0 MCAD

-

1

P

Partners Value Split Corp 4.90% PRF PERPETUAL CAD 25 - Ser 9 Cls AA

-

25,10

-

CAD

25,10 CAD

0 MCAD

-

1

P

Partners Value Split Corp 5.50% PRF REDEEM 31/10/2022 CAD 25 - Ser 7 Cls AA

0,00%

25,83

0,00

CAD

0,00%25,83 CAD

0 MCAD

-

0

P

-

0,025

-

CAD

0,025 CAD

0 MCAD

-

1

P

+1,36%

5,98

+0,08

USD

+1,36%5,98 USD

0 MUSD

-

1

P

Pebblebrook Hotel Trust E Pref

−0,05%

19,99

−0,01

USD

−0,05%19,99 USD

0 MUSD

-

3

P

Pebblebrook Hotel Trust F Pref

−0,45%

19,96

−0,09

USD

−0,45%19,96 USD

0 MUSD

-

1

P

Pebblebrook Hotel Trust G Pref

−0,95%

19,90

−0,19

USD

−0,95%19,90 USD

0 MUSD

-

6

P

Pebblebrook Hotel Trust H Pref

−0,33%

17,94

−0,06

USD

−0,33%17,94 USD

0 MUSD

-

5

Peloton Interactive

+0,78%

5,20

+0,04

USD

+0,78%5,20 USD

0 MUSD

-

350

Pembina Pipeline Corp Cum Redeemable Minimum Rate Reset Cl A Pfd Shs Ser 21 (Canada)

+0,31%

25,92

+0,08

CAD

+0,31%25,92 CAD

0 MCAD

-

1

P

PEMBINA PIPELINE CORP PREF SERIES 11

0,00%

24,97

0,00

CAD

0,00%24,97 CAD

0 MCAD

-

0

P

Pembina Pipeline Corporation FR PRF PERPETUAL CAD 25 - Ser 22 Cls A

0,00%

25,70

0,00

CAD

0,00%25,70 CAD

0 MCAD

-

0

P

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Class A Ser 13

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 1 Cls A

+0,43%

25,45

+0,11

CAD

+0,43%25,45 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A

+1,20%

25,30

+0,30

CAD

+1,20%25,30 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 5 Cls A

−0,34%

26,24

−0,09

CAD

−0,34%26,24 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cl A

−1,41%

25,82

−0,37

CAD

−1,41%25,82 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 9 Cls A

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation PRF PERPETUAL CAD - Ser 15 Cls A

+0,54%

26,05

+0,14

CAD

+0,54%26,05 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation PRF PERPETUAL CAD - Ser 17 Cls A

-

25,95

-

CAD

25,95 CAD

0 MCAD

-

0

P

Pembina Pipeline Corporation PRF PERPETUAL CAD - Ser 19 Cls A

0,00%

25,24

0,00

CAD

0,00%25,24 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation PRF PERPETUAL CAD - Ser 25 Cls A

−0,19%

26,10

−0,05

CAD

−0,19%26,10 CAD

0 MCAD

-

1

Pembina Pipeline Corporation PRF PERPETUAL CAD 25 - Ser 23 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

P

Pender Street Capital Corp

-

0,125

-

CAD

0,125 CAD

0 MCAD

-

1

P

PennyMac Financial Services

−0,47%

87,07

−0,41

USD

−0,47%87,07 USD

0 MUSD

-

8

P

Pennymac Mortgage Investment Trust A Pref

−1,50%

22,95

−0,35

USD

−1,50%22,95 USD

0 MUSD

-

5

P

Pennymac Mortgage Investment Trust B Pref

−1,80%

22,88

−0,42

USD

−1,80%22,88 USD

0 MUSD

-

7

P

Pennymac Mortgage Investment Trust C Pref

−1,24%

18,28

−0,23

USD

−1,24%18,28 USD

0 MUSD

-

14

P

Pentagon I Capital Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

-

0

P

Perisson Petroleum Corporation

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

-

1

P

Perseverance Metals Inc.

+1,56%

0,65

+0,01

CAD

+1,56%0,65 CAD

0 MCAD

-

4

−2,53%

2,31

−0,06

USD

−2,53%2,31 USD

0 MUSD

-

35

P

Pgim Global High Yield Fund

+0,17%

11,92

+0,02

USD

+0,17%11,92 USD

0 MUSD

-

1

P

Pgim High Yield Bond Fund

+0,30%

13,50

+0,04

USD

+0,30%13,50 USD

0 MUSD

-

1

PHILIPS BUY BACK

-

29,4

-

EUR

29,4 EUR

0 MEUR

-

0

P

PIMCO California Municipal Income Fund

+0,91%

8,84

+0,08

USD

+0,91%8,84 USD

0 MUSD

-

1

Pimco Corporate & Income Opportunity Fund

+0,74%

12,33

+0,09

USD

+0,74%12,33 USD

0 MUSD

-

45

Pimco Corporate & Income Strategy Fund

+0,42%

12,07

+0,05

USD

+0,42%12,07 USD

0 MUSD

-

36

PIMCO Dynamic Income Fund

+0,63%

17,66

+0,11

USD

+0,63%17,66 USD

0 MUSD

-

29

P

Pimco Dynamic Income Strategy Fund

−0,37%

21,36

−0,08

USD

−0,37%21,36 USD

0 MUSD

-

1

P

Pimco Global Stocksplus & Income Fund

−0,99%

8,97

−0,09

USD

−0,99%8,97 USD

0 MUSD

-

2

Pimco High Income Fund

+0,21%

4,68

+0,01

USD

+0,21%4,68 USD

0 MUSD

-

12

P

PIMCO Income Strategy Fund II

+0,70%

7,19

+0,05

USD

+0,70%7,19 USD

0 MUSD

-

1

P

PIMCO Income Strategy Fund Shares Of Beneficial Interest

0,00%

8,04

0,00

USD

0,00%8,04 USD

0 MUSD

-

8

P

Pimco Municipal Income Fund II

+0,93%

7,60

+0,07

USD

+0,93%7,60 USD

0 MUSD

-

8

P

Pimco New York Municipal Income Fund II

+1,14%

7,07

+0,08

USD

+1,14%7,07 USD

0 MUSD

-

1

P

Pimco Strategic Income Fund

+0,18%

5,45

+0,01

USD

+0,18%5,45 USD

0 MUSD

-

1

P

Ping An Biomedical

−2,55%

0,1566

−0,0041

USD

−2,55%0,1566 USD

0 MUSD

-

4

P

Pinnacle Financial Partners Pref A

+0,27%

25,67

+0,07

USD

+0,27%25,67 USD

0 MUSD

-

1

Pirelli & C. S.p.A.

+4,93%

6,170

+0,290

EUR

+4,93%6,170 EUR

12 MEUR

-

71

P

Planet X Capital Corp

-

0,300

-

CAD

0,300 CAD

0 MCAD

-

0

P

Planet X II Capital Corp

-

0,300

-

CAD

0,300 CAD

0 MCAD

-

0

P

Plutus Financial Group

−2,99%

2,92

−0,09

USD

−2,99%2,92 USD

0 MUSD

-

1

P

Popular Popular Capital Trust II

+0,40%

25,35

+0,10

USD

+0,40%25,35 USD

0 MUSD

-

3

P

Power Corp. Of Canada (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 50 - Ser 1986

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

P

Power Corp. Of Canada 5.35% PRF PERPETUAL CAD 25 - Ser B

+0,46%

23,85

+0,11

CAD

+0,46%23,85 CAD

0 MCAD

-

1

Power Corp. Of Canada 5.60% PRF PERPETUAL CAD 25 - Ser A

+0,16%

24,82

+0,04

CAD

+0,16%24,82 CAD

0 MCAD

-

1

Power Corp. Of Canada 5.60% PRF PERPETUAL CAD 25 - Ser G

+0,24%

24,80

+0,06

CAD

+0,24%24,80 CAD

0 MCAD

-

1

Power Corp. Of Canada 5.80% PRF PERPETUAL CAD 25 - Ser C

−0,04%

25,07

−0,01

CAD

−0,04%25,07 CAD

0 MCAD

-

0

P

Power Corp. Of Canada 5% PRF PERPETUAL CAD 25 - Ser D

+0,36%

22,61

+0,08

CAD

+0,36%22,61 CAD

0 MCAD

-

0

P

Power Financial Corporation (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser Q

-

20,17

-

CAD

20,17 CAD

0 MCAD

-

0

P

Power Financial Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 23

−0,15%

20,17

−0,03

CAD

−0,15%20,17 CAD

0 MCAD

-

0

P

Power Financial Corporation 4.80% PRF PERPETUAL CAD 25 - 1st Pref Ser S

+1,40%

21,75

+0,30

CAD

+1,40%21,75 CAD

0 MCAD

-

1

P

Power Financial Corporation 4.95% PRF PERPETUAL CAD 25 - Ser K

−0,09%

22,06

−0,02

CAD

−0,09%22,06 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.10% PRF PERPETUAL CAD 25 - Ser L

+0,27%

22,65

+0,06

CAD

+0,27%22,65 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.15% PRF PERPETUAL CAD 25 - Ser V

+0,66%

22,89

+0,15

CAD

+0,66%22,89 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.25% PRF PERPETUAL CAD 25 - Ser E

+0,73%

23,35

+0,17

CAD

+0,73%23,35 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.50% PRF PERPETUAL CAD 25 - Ser D

+0,42%

24,10

+0,10

CAD

+0,42%24,10 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.50% PRF PERPETUAL CAD 25 - Ser R

−0,12%

24,18

−0,03

CAD

−0,12%24,18 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.75% PRF PERPETUAL CAD 25 - 1st Pref Ser H

+0,40%

25,05

+0,10

CAD

+0,40%25,05 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.80% PRF PERPETUAL CAD 25 - Ser O

0,00%

25,05

0,00

CAD

0,00%25,05 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.90% PRF PERPETUAL CAD 25 - Ser F

+0,39%

25,42

+0,10

CAD

+0,39%25,42 CAD

0 MCAD

-

0

P

Power Financial Corporation 6% PRF PERPETUAL CAD 25 - Ser I

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

P

Power Financial Corporation FR PRF PERPETUAL CAD 25 - Ser A

−0,07%

14,20

−0,01

CAD

−0,07%14,20 CAD

0 MCAD

-

1

P

Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser P

−0,05%

21,34

−0,01

CAD

−0,05%21,34 CAD

0 MCAD

-

1

P

Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser T

+0,08%

25,01

+0,02

CAD

+0,08%25,01 CAD

0 MCAD

-

1

P

Power REIT Pref A

-

8,75

-

USD

8,75 USD

0 MUSD

-

0

PPLA European Unit

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

-

0

P

Premium Income Corp. 5.51% PRF PERPETUAL CAD 15.65

−0,55%

16,37

−0,09

CAD

−0,55%16,37 CAD

0 MCAD

-

1

P

Preservia Hyresfastigheter BTA B

-

0,0000

-

SEK

0,0000 SEK

0 MSEK

-

35

Preservia Hyresfastigheter PREF

-

22,4

-

SEK

22,4 SEK

0 MSEK

-

39

P

Presidio Property Trust D Pref

−2,16%

6,35

−0,14

USD

−2,16%6,35 USD

0 MUSD

-

9

P

Prime Dividend Corp. FR PRF PERPETUAL CAD 10

+0,18%

10,97

+0,02

CAD

+0,18%10,97 CAD

0 MCAD

-

1

P

Principal Real Estate

+0,60%

10,12

+0,06

USD

+0,60%10,12 USD

0 MUSD

-

1

P

+2,31%

36,34

+0,82

USD

+2,31%36,34 USD

0 MUSD

-

15

Prospect Capital A Pref

+0,39%

18,18

+0,07

USD

+0,39%18,18 USD

0 MUSD

-

6

+2,85%

41,880

+1,160

EUR

+2,85%41,880 EUR

152 MEUR

-

406

P

PSI SOFTWARE SE NA ON.ZV.

+0,45%

44,4

+0,2

EUR

+0,45%44,4 EUR

0,1 MEUR

-

0

P

Psyence Biomedical

−2,95%

5,93

−0,18

USD

−2,95%5,93 USD

0 MUSD

-

41

Public Storage 410 Pref 25 Ser S

+0,25%

16,13

+0,04

USD

+0,25%16,13 USD

0 MUSD

-

2

Public Storage F Pref

+0,58%

20,67

+0,12

USD

+0,58%20,67 USD

0 MUSD

-

4

P

Public Storage G Pref

+0,49%

20,40

+0,10

USD

+0,49%20,40 USD

0 MUSD

-

1

P

Public Storage H Pref

+0,04%

22,31

+0,01

USD

+0,04%22,31 USD

0 MUSD

-

2

Public Storage I Pref

+0,42%

19,35

+0,08

USD

+0,42%19,35 USD

0 MUSD

-

1

Visa

av 12 247 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm