Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

M

Modiv Industrial A Pref

+0,28%

25,41

+0,07

USD

+0,28%25,41 USD

0 MUSD

-

2

M

Monaghan Capital Fund Ltd

-

0,025

-

CAD

0,025 CAD

0 MCAD

-

0

M

Monarch West Ventures Inc

-

0,050

-

CAD

0,050 CAD

0,0 MCAD

-

0

M

Morgan Stanley China A Share Fund

+1,69%

19,84

+0,33

USD

+1,69%19,84 USD

0 MUSD

-

3

Morgan Stanley Emerging Markets Debt Fund

+0,55%

7,34

+0,04

USD

+0,55%7,34 USD

0 MUSD

-

1

Morgan Stanley Emerging Markets Domestic Debt Fund

+0,53%

5,67

+0,03

USD

+0,53%5,67 USD

0 MUSD

-

1

M

Morgan Stanley FXDFR Pref

+0,34%

23,68

+0,08

USD

+0,34%23,68 USD

0 MUSD

-

2

M

Morgan Stanley India Investment Fund

−0,49%

22,27

−0,11

USD

−0,49%22,27 USD

0 MUSD

-

5

M

Morgan Stanley Pref A

+0,57%

19,33

+0,11

USD

+0,57%19,33 USD

0 MUSD

-

2

M

Morgan Stanley Pref E

+0,27%

25,65

+0,07

USD

+0,27%25,65 USD

0 MUSD

-

10

M

Morgan Stanley Pref F

+0,24%

25,47

+0,06

USD

+0,24%25,47 USD

0 MUSD

-

3

M

Morgan Stanley Pref I

+0,16%

25,07

+0,04

USD

+0,16%25,07 USD

0 MUSD

-

2

M

Morgan Stanley Pref L

−0,40%

19,71

−0,08

USD

−0,40%19,71 USD

0 MUSD

-

2

M

Morgan Stanley Pref O

+0,41%

17,06

+0,07

USD

+0,41%17,06 USD

0 MUSD

-

5

M

Morgan Stanley Pref P

+0,04%

25,35

+0,01

USD

+0,04%25,35 USD

0 MUSD

-

1

MTI Investment AB

-

0,705

-

SEK

0,705 SEK

0 MSEK

-

79

-

0,3800

-

SEK

0,3800 SEK

0 MSEK

-

221

-

0,0428

-

SEK

0,0428 SEK

0 MSEK

-

679

N

Napoleon Resources Inc.

-

0,150

-

CAD

0,150 CAD

0,0 MCAD

-

0

N

National Bank Of Canada (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 34

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

N

National Bank Of Canada (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 36 (NVCC)

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 30

0,00%

26,20

0,00

CAD

0,00%26,20 CAD

0,0 MCAD

-

2

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 32

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 38 (NVCC)

+0,15%

26,39

+0,04

CAD

+0,15%26,39 CAD

0,1 MCAD

-

0

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 40

−0,15%

25,78

−0,04

CAD

−0,15%25,78 CAD

0,0 MCAD

-

1

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 42 (NVCC)

-

26,60

-

CAD

26,60 CAD

0 MCAD

-

1

N

National Healthcare Properties A Pref

+0,67%

22,60

+0,15

USD

+0,67%22,60 USD

0 MUSD

-

3

N

National Healthcare Properties B Pref

+0,18%

22,25

+0,04

USD

+0,18%22,25 USD

0 MUSD

-

5

N

National Storage Affiliates Trust A Pref

+0,04%

22,66

+0,01

USD

+0,04%22,66 USD

0 MUSD

-

2

N

National Storage Affiliates Trust Pref B

−0,36%

25,01

−0,09

USD

−0,36%25,01 USD

0 MUSD

-

1

N

Nebu Resources Inc

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

-

0

N

NeoTerrex Minerals Inc.

−4,76%

0,100

−0,005

CAD

−4,76%0,100 CAD

0,0 MCAD

-

1

N

Neuberger Berman

−1,34%

9,59

−0,13

USD

−1,34%9,59 USD

0 MUSD

-

0

N

Neuberger Berman Municipal Fund

+0,19%

10,42

+0,02

USD

+0,19%10,42 USD

0 MUSD

-

0

N

Neuberger Berman Next Generation Connectivity Fund

+4,98%

17,28

+0,82

USD

+4,98%17,28 USD

0 MUSD

-

3

N

Neuberger Berman Real Estate Securities Income Fund

+2,77%

2,97

+0,08

USD

+2,77%2,97 USD

0 MUSD

-

2

N

Neuberger High Yield Strategies Fund Inc.

−0,32%

6,17

−0,02

USD

−0,32%6,17 USD

0 MUSD

-

1

New Bubbleroom Sweden AB

-

10,80

-

SEK

10,80 SEK

0 MSEK

-

210

N

New Germany Fund

+1,10%

11,93

+0,13

USD

+1,10%11,93 USD

0 MUSD

-

1

N

New Media Capital 2.0 Inc

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

N

New Residential Investment A Pref

+0,04%

25,33

+0,01

USD

+0,04%25,33 USD

0 MUSD

-

4

N

New Residential Investment B Pref

−0,20%

25,13

−0,05

USD

−0,20%25,13 USD

0 MUSD

-

13

N

New Residential Investment C Pref

+0,04%

24,58

+0,01

USD

+0,04%24,58 USD

0 MUSD

-

9

Newbury Pharmaceuticals AB

-

1,920

-

SEK

1,920 SEK

0 MSEK

-

600

N

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

-

4

N

NexPoint Diversified Real Estate Trust Pref

+0,15%

13,17

+0,02

USD

+0,15%13,17 USD

0 MUSD

-

2

N

NexPoint Real Estate Finance A

+0,34%

23,92

+0,08

USD

+0,34%23,92 USD

0 MUSD

-

4

N

Next Phase Ventures Ltd.

-

0,010

-

CAD

0,010 CAD

0 MCAD

-

3

N

0,00%

0,090

0,000

CAD

0,00%0,090 CAD

0,0 MCAD

-

14

N

Nicola Mining ADR

0,00%

6,16

0,00

USD

0,00%6,16 USD

0 MUSD

-

1

N

NL2 Capital Inc

-

0,060

-

CAD

0,060 CAD

0 MCAD

-

0

N

Norden Estates AB

-

0,338

-

SEK

0,338 SEK

0 MSEK

-

120

N

North American Financial 15 Split Corp 5.25% PRF REDEEM 01/12/2029 CAD 10

−0,54%

11,04

−0,06

CAD

−0,54%11,04 CAD

0,6 MCAD

-

9

N

North Shore Uranium Ltd.

−6,38%

0,220

−0,015

CAD

−6,38%0,220 CAD

0,0 MCAD

-

16

Northern Trust E Pref

+0,32%

18,53

+0,06

USD

+0,32%18,53 USD

0 MUSD

-

1

Northland Power Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 1

+0,40%

24,84

+0,10

CAD

+0,40%24,84 CAD

0,1 MCAD

-

1

Northland Power Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 2

-

23,10

-

CAD

23,10 CAD

0,0 MCAD

-

1

Northland Power, Inc. Cum Rate Reset Pfd Shs Ser 3 (Canada)

0,00%

25,28

0,00

CAD

0,00%25,28 CAD

0 MCAD

-

1

N

Northrop Grumman Corp.

−1,13%

17,46

−0,20

CAD

−1,13%17,46 CAD

0,0 MCAD

-

1

NP3 Fastigheter AB Pref

-

30,35

-

SEK

30,35 SEK

0 MSEK

-

1 002

N

Nuveen Amtfree Municipal Credit Income Fund

+0,88%

12,68

+0,11

USD

+0,88%12,68 USD

0 MUSD

-

1

N

Nuveen Amtfree Municipal Value Fund

+0,63%

14,29

+0,09

USD

+0,63%14,29 USD

0 MUSD

-

0

N

Nuveen Amtfree Quality Municipal Income Fund

+0,61%

11,59

+0,07

USD

+0,61%11,59 USD

0 MUSD

-

1

N

Nuveen Arizona Quality Municipal Fund

+0,72%

12,59

+0,09

USD

+0,72%12,59 USD

0 MUSD

-

1

N

Nuveen California Amtfree Quality Municipal Income Fund

−0,08%

12,37

−0,01

USD

−0,08%12,37 USD

0 MUSD

-

1

N

Nuveen California Municipal Value Fund

+0,22%

9,18

+0,02

USD

+0,22%9,18 USD

0 MUSD

-

0

N

Nuveen California Quality Municipal Income Fund

+0,59%

11,95

+0,07

USD

+0,59%11,95 USD

0 MUSD

-

1

N

Nuveen Core Equity Alpha Fund

+1,19%

16,22

+0,19

USD

+1,19%16,22 USD

0 MUSD

-

1

N

Nuveen Core Plus Impact Fund

−0,30%

9,85

−0,03

USD

−0,30%9,85 USD

0 MUSD

-

1

N

Nuveen Credit Strategies Income Fund Shares Of Beneficial Interest

+0,42%

4,80

+0,02

USD

+0,42%4,80 USD

0 MUSD

-

1

N

Nuveen Dynamic Municipal Opportunities Fund

+0,39%

10,39

+0,04

USD

+0,39%10,39 USD

0 MUSD

-

0

N

Nuveen Floating Rate Income Fund

+0,26%

7,63

+0,02

USD

+0,26%7,63 USD

0 MUSD

-

4

N

Nuveen Global High Income Fund

−0,08%

12,74

−0,01

USD

−0,08%12,74 USD

0 MUSD

-

1

N

Nuveen Massachusetts Quality Municipal Income Fund

+0,15%

12,97

+0,02

USD

+0,15%12,97 USD

0 MUSD

-

0

N

Nuveen Minnesota Quality Municipal Income Fund

+1,08%

12,15

+0,13

USD

+1,08%12,15 USD

0 MUSD

-

0

N

Nuveen Mortgage And Income Fund

−0,74%

17,38

−0,13

USD

−0,74%17,38 USD

0 MUSD

-

0

N

Nuveen Multiasset Income Fund

+1,09%

13,88

+0,15

USD

+1,09%13,88 USD

0 MUSD

-

1

N

Nuveen Multimarket Income Fund (MA)

−0,17%

5,81

−0,01

USD

−0,17%5,81 USD

0 MUSD

-

2

N

Nuveen Municipal Credit Income Fund

+0,79%

12,70

+0,10

USD

+0,79%12,70 USD

0 MUSD

-

1

N

Nuveen Municipal High Income Opportunity Fund

+0,97%

10,39

+0,10

USD

+0,97%10,39 USD

0 MUSD

-

1

N

Nuveen Municipal Income Fund

−0,36%

11,02

−0,04

USD

−0,36%11,02 USD

0 MUSD

-

0

N

Nuveen Municipal Value Fund

+0,66%

9,16

+0,06

USD

+0,66%9,16 USD

0 MUSD

-

1

N

Nuveen Nasdaq 100 Dynamic Overwrite Fund

+1,56%

30,00

+0,46

USD

+1,56%30,00 USD

0 MUSD

-

13

N

Nuveen New York Amtfree Quality Municipal Income Fund

+1,04%

10,67

+0,11

USD

+1,04%10,67 USD

0 MUSD

-

1

N

Nuveen New York Municipal Value Fund

+0,93%

8,70

+0,08

USD

+0,93%8,70 USD

0 MUSD

-

0

N

Nuveen New York Quality Municipal Income Fund

+0,43%

11,60

+0,05

USD

+0,43%11,60 USD

0 MUSD

-

0

N

Nuveen Preferred & Income Opportunities Fund

+0,39%

7,82

+0,03

USD

+0,39%7,82 USD

0 MUSD

-

7

N

Nuveen Quality Municipal Income Fund

+0,84%

11,97

+0,10

USD

+0,84%11,97 USD

0 MUSD

-

1

N

Nuveen Real Asset Income And Growth Fund

+0,40%

12,67

+0,05

USD

+0,40%12,67 USD

0 MUSD

-

1

N

Nuveen Real Estate Income Fund

+0,12%

8,15

+0,01

USD

+0,12%8,15 USD

0 MUSD

-

3

N

Nuveen S&p 500 Dynamic Overwrite Fund

+1,85%

18,13

+0,33

USD

+1,85%18,13 USD

0 MUSD

-

11

N

Nuveen Select Maturities Municipal Fund

0,00%

9,28

0,00

USD

0,00%9,28 USD

0 MUSD

-

1

N

Nuveen Select Tax Free Income Portfolio

+0,28%

14,29

+0,04

USD

+0,28%14,29 USD

0 MUSD

-

0

N

Nuveen Taxable Municipal Fund

+0,32%

15,67

+0,05

USD

+0,32%15,67 USD

0 MUSD

-

0

N

Nuveen Virginia Quality Municipal Income Fund

−0,17%

11,41

−0,02

USD

−0,17%11,41 USD

0 MUSD

-

0

N

NXG NextGen Infrastructure Income Fund

+0,65%

58,68

+0,38

USD

+0,65%58,68 USD

0 MUSD

-

1

N

NYLI CBRE Global Infrastructure Megatrends Term Fund

+0,27%

15,10

+0,04

USD

+0,27%15,10 USD

0 MUSD

-

1

O

Oa Capital Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

-

0

O

Ocean Shore Capital Corp

-

0,050

-

CAD

0,050 CAD

0 MCAD

-

0

O

−6,89%

0,2216

−0,0164

USD

−6,89%0,2216 USD

0 MUSD

-

2

Visa

av 12 258 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm