Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 32

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 38 (NVCC)

−0,15%

26,37

−0,04

CAD

−0,15%26,37 CAD

0 MCAD

-

0

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 40

+0,12%

25,75

+0,03

CAD

+0,12%25,75 CAD

0 MCAD

-

1

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 42 (NVCC)

-

26,69

-

CAD

26,69 CAD

0 MCAD

-

1

N

National Healthcare Properties A Pref

−1,21%

21,27

−0,26

USD

−1,21%21,27 USD

0 MUSD

-

3

N

National Healthcare Properties B Pref

−0,10%

20,88

−0,02

USD

−0,10%20,88 USD

0 MUSD

-

5

N

National Storage Affiliates Trust A Pref

+0,22%

23,08

+0,05

USD

+0,22%23,08 USD

0 MUSD

-

2

N

National Storage Affiliates Trust Pref B

−0,16%

31,99

−0,05

USD

−0,16%31,99 USD

0 MUSD

-

1

N

Nebu Resources Inc

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

-

0

N

NeoTerrex Minerals Inc.

+5,00%

0,105

+0,005

CAD

+5,00%0,105 CAD

0 MCAD

-

1

N

Neuberger Berman

−3,16%

10,10

−0,33

USD

−3,16%10,10 USD

0 MUSD

-

0

N

Neuberger Berman Municipal Fund

+1,17%

10,40

+0,12

USD

+1,17%10,40 USD

0 MUSD

-

0

N

Neuberger Berman Next Generation Connectivity Fund

+1,33%

15,29

+0,20

USD

+1,33%15,29 USD

0 MUSD

-

3

N

Neuberger Berman Real Estate Securities Income Fund

+1,99%

3,08

+0,06

USD

+1,99%3,08 USD

0 MUSD

-

2

N

Neuberger High Yield Strategies Fund Inc.

+0,62%

6,52

+0,04

USD

+0,62%6,52 USD

0 MUSD

-

1

Neumora Therapeutics

+1,30%

2,33

+0,03

USD

+1,30%2,33 USD

0 MUSD

-

186

New Bubbleroom Sweden AB

+1,45%

7,00

+0,10

SEK

+1,45%7,00 SEK

0,1 MSEK

-

208

N

New Germany Fund

+2,38%

12,05

+0,28

USD

+2,38%12,05 USD

0 MUSD

-

1

N

New Media Capital 2.0 Inc

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

N

New Residential Investment A Pref

+0,16%

25,34

+0,04

USD

+0,16%25,34 USD

0 MUSD

-

4

N

New Residential Investment B Pref

+0,36%

25,17

+0,09

USD

+0,36%25,17 USD

0 MUSD

-

12

N

New Residential Investment C Pref

+0,20%

24,70

+0,05

USD

+0,20%24,70 USD

0 MUSD

-

8

Newbury Pharmaceuticals AB

−3,75%

1,410

−0,055

SEK

−3,75%1,410 SEK

0,1 MSEK

-

605

N

NexPoint Diversified Real Estate Trust Pref

+0,30%

13,25

+0,04

USD

+0,30%13,25 USD

0 MUSD

-

3

N

NexPoint Real Estate Finance A

+0,22%

23,00

+0,05

USD

+0,22%23,00 USD

0 MUSD

-

4

N

0,00%

0,130

0,000

CAD

0,00%0,130 CAD

0 MCAD

-

13

N

Nicola Mining ADR

+5,90%

6,46

+0,36

USD

+5,90%6,46 USD

0 MUSD

-

1

N

NL2 Capital Inc

-

0,060

-

CAD

0,060 CAD

0 MCAD

-

0

N

Norden Estates AB

0,00%

0,450

0,000

SEK

0,00%0,450 SEK

0,0 MSEK

-

120

N

North American Financial 15 Split Corp 5.25% PRF REDEEM 01/12/2029 CAD 10

+0,09%

10,76

+0,01

CAD

+0,09%10,76 CAD

0 MCAD

-

8

N

North Shore Uranium Ltd.

-

0,210

-

CAD

0,210 CAD

0 MCAD

-

7

Northern Trust E Pref

+0,58%

19,23

+0,11

USD

+0,58%19,23 USD

0 MUSD

-

1

N

Northern Uranium

-

0,200

-

CAD

0,200 CAD

0 MCAD

3 MCAD

28

Northland Power Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 1

-

24,74

-

CAD

24,74 CAD

0 MCAD

-

1

Northland Power Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 2

−0,56%

22,92

−0,13

CAD

−0,56%22,92 CAD

0 MCAD

-

1

Northland Power, Inc. Cum Rate Reset Pfd Shs Ser 3 (Canada)

0,00%

25,28

0,00

CAD

0,00%25,28 CAD

0 MCAD

-

1

NP3 Fastigheter AB Pref

−0,16%

30,95

−0,05

SEK

−0,16%30,95 SEK

8,3 MSEK

-

968

N

Nuveen Amtfree Municipal Credit Income Fund

+0,88%

12,68

+0,11

USD

+0,88%12,68 USD

0 MUSD

-

1

N

Nuveen Amtfree Municipal Value Fund

+0,29%

14,01

+0,04

USD

+0,29%14,01 USD

0 MUSD

-

0

N

Nuveen Amtfree Quality Municipal Income Fund

+1,22%

11,59

+0,14

USD

+1,22%11,59 USD

0 MUSD

-

1

N

Nuveen Arizona Quality Municipal Fund

+0,24%

12,72

+0,03

USD

+0,24%12,72 USD

0 MUSD

-

1

N

Nuveen California Amtfree Quality Municipal Income Fund

−0,08%

12,40

−0,01

USD

−0,08%12,40 USD

0 MUSD

-

1

N

Nuveen California Municipal Value Fund

+1,52%

9,38

+0,14

USD

+1,52%9,38 USD

0 MUSD

-

0

N

Nuveen California Quality Municipal Income Fund

+0,76%

11,98

+0,09

USD

+0,76%11,98 USD

0 MUSD

-

1

N

Nuveen Core Equity Alpha Fund

+0,68%

16,28

+0,11

USD

+0,68%16,28 USD

0 MUSD

-

1

N

Nuveen Core Plus Impact Fund

+0,57%

10,58

+0,06

USD

+0,57%10,58 USD

0 MUSD

-

1

N

Nuveen Credit Strategies Income Fund Shares Of Beneficial Interest

+0,41%

4,84

+0,02

USD

+0,41%4,84 USD

0 MUSD

-

1

N

Nuveen Dynamic Municipal Opportunities Fund

+0,39%

10,40

+0,04

USD

+0,39%10,40 USD

0 MUSD

-

0

N

Nuveen Floating Rate Income Fund

+0,53%

7,53

+0,04

USD

+0,53%7,53 USD

0 MUSD

-

5

N

Nuveen Global High Income Fund

+0,08%

12,74

+0,01

USD

+0,08%12,74 USD

0 MUSD

-

1

N

Nuveen Massachusetts Quality Municipal Income Fund

+0,46%

12,97

+0,06

USD

+0,46%12,97 USD

0 MUSD

-

0

N

Nuveen Minnesota Quality Municipal Income Fund

+1,06%

12,34

+0,13

USD

+1,06%12,34 USD

0 MUSD

-

0

N

Nuveen Mortgage And Income Fund

−0,65%

18,30

−0,12

USD

−0,65%18,30 USD

0 MUSD

-

0

N

Nuveen Multiasset Income Fund

+1,09%

13,97

+0,15

USD

+1,09%13,97 USD

0 MUSD

-

1

N

Nuveen Multimarket Income Fund (MA)

+0,51%

5,86

+0,03

USD

+0,51%5,86 USD

0 MUSD

-

2

N

Nuveen Municipal Credit Income Fund

+0,88%

12,67

+0,11

USD

+0,88%12,67 USD

0 MUSD

-

1

N

Nuveen Municipal High Income Opportunity Fund

+0,59%

10,26

+0,06

USD

+0,59%10,26 USD

0 MUSD

-

1

N

Nuveen Municipal Income Fund

+2,70%

10,26

+0,27

USD

+2,70%10,26 USD

0 MUSD

-

0

N

Nuveen Municipal Value Fund

+0,22%

9,20

+0,02

USD

+0,22%9,20 USD

0 MUSD

-

1

N

Nuveen Nasdaq 100 Dynamic Overwrite Fund

+0,76%

30,57

+0,23

USD

+0,76%30,57 USD

0 MUSD

-

13

N

Nuveen New York Amtfree Quality Municipal Income Fund

+0,85%

10,69

+0,09

USD

+0,85%10,69 USD

0 MUSD

-

1

N

Nuveen New York Municipal Value Fund

+0,59%

8,53

+0,05

USD

+0,59%8,53 USD

0 MUSD

-

0

N

Nuveen New York Quality Municipal Income Fund

+0,79%

11,48

+0,09

USD

+0,79%11,48 USD

0 MUSD

-

0

N

Nuveen Preferred & Income Opportunities Fund

+0,63%

8,04

+0,05

USD

+0,63%8,04 USD

0 MUSD

-

7

N

Nuveen Quality Municipal Income Fund

+1,45%

11,93

+0,17

USD

+1,45%11,93 USD

0 MUSD

-

1

N

Nuveen Real Asset Income And Growth Fund

+1,00%

13,17

+0,13

USD

+1,00%13,17 USD

0 MUSD

-

1

N

Nuveen Real Estate Income Fund

+1,35%

8,24

+0,11

USD

+1,35%8,24 USD

0 MUSD

-

3

N

Nuveen S&p 500 Dynamic Overwrite Fund

+0,68%

17,81

+0,12

USD

+0,68%17,81 USD

0 MUSD

-

11

N

Nuveen Select Maturities Municipal Fund

+0,65%

9,30

+0,06

USD

+0,65%9,30 USD

0 MUSD

-

1

N

Nuveen Select Tax Free Income Portfolio

+1,41%

14,38

+0,20

USD

+1,41%14,38 USD

0 MUSD

-

0

N

Nuveen Taxable Municipal Fund

+0,13%

15,83

+0,02

USD

+0,13%15,83 USD

0 MUSD

-

0

N

Nuveen Virginia Quality Municipal Income Fund

+0,09%

11,50

+0,01

USD

+0,09%11,50 USD

0 MUSD

-

0

N

NXG NextGen Infrastructure Income Fund

−0,34%

58,65

−0,20

USD

−0,34%58,65 USD

0 MUSD

-

1

N

NYLI CBRE Global Infrastructure Megatrends Term Fund

−0,39%

15,31

−0,06

USD

−0,39%15,31 USD

0 MUSD

-

1

O

Oa Capital Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

-

0

O

Ocean Shore Capital Corp

-

0,050

-

CAD

0,050 CAD

0 MCAD

-

0

O

−4,69%

0,7720

−0,0380

USD

−4,69%0,7720 USD

0 MUSD

-

2

O

+1,20%

3,38

+0,04

USD

+1,20%3,38 USD

0 MUSD

-

1

O

OFS Credit E Pref

−0,12%

24,75

−0,03

USD

−0,12%24,75 USD

0 MUSD

-

3

+16,44%

79,62

+11,24

USD

+16,44%79,62 USD

0 MUSD

-

3 746

Old National Bancorp A Pref

+0,36%

24,80

+0,09

USD

+0,36%24,80 USD

0 MUSD

-

2

Old National Bancorp C Pref

0,00%

24,86

0,00

USD

0,00%24,86 USD

0 MUSD

-

3

Oracle Commodity Holding Corp

0,00%

0,035

0,000

CAD

0,00%0,035 CAD

0 MCAD

-

71

O

Orion Energy Systems

−3,30%

9,07

−0,31

USD

−3,30%9,07 USD

0 MUSD

-

24

O

Outdoor Holding Pref A

0,00%

24,86

0,00

USD

0,00%24,86 USD

0 MUSD

-

1

O

Oxford Lane Capital 6% 2029 Pref

+0,08%

23,95

+0,02

USD

+0,08%23,95 USD

0 MUSD

-

5

O

Oxford Lane Capital 7.125% 2029 Pref

+0,16%

24,90

+0,04

USD

+0,16%24,90 USD

0 MUSD

-

5

O

Oxford Lane Capital 2027 Pref

0,00%

25,04

0,00

USD

0,00%25,04 USD

0 MUSD

-

4

P

Pacific Gas & Electric Pref A

+0,04%

22,51

+0,01

USD

+0,04%22,51 USD

0 MUSD

-

4

Pacific Gas & Electric Pref B

−1,10%

20,74

−0,23

USD

−1,10%20,74 USD

0 MUSD

-

1

Pacific Gas & Electric Pref C

+0,33%

18,49

+0,06

USD

+0,33%18,49 USD

0 MUSD

-

1

P

Pacific Gas & Electric Pref D

−0,27%

18,36

−0,05

USD

−0,27%18,36 USD

0 MUSD

-

1

Pacific Gas & Electric Pref E

−0,16%

18,80

−0,03

USD

−0,16%18,80 USD

0 MUSD

-

1

P

Pacific Gas & Electric Pref G

−0,72%

17,92

−0,13

USD

−0,72%17,92 USD

0 MUSD

-

1

P

Pacific Gas & Electric Pref H

-

17,16

-

USD

17,16 USD

0 MUSD

-

1

Pacific Gas & Electric Pref I

-

16,51

-

USD

16,51 USD

0 MUSD

-

1

P

Pacific Silk Road Resources Group Inc.

0,00%

0,025

0,000

CAD

0,00%0,025 CAD

0 MCAD

-

3

+0,58%

13,85

+0,08

USD

+0,58%13,85 USD

0 MUSD

-

127

PARATUS ENERGY SERVICES LTD.

−4,73%

49,35

−2,45

NOK

−4,73%49,35 NOK

20 MNOK

-

2 353

P

Pardus Ventures Inc

-

0,015

-

CAD

0,015 CAD

0 MCAD

-

0

Visa

av 12 247 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm