Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

E

Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser 13

−0,48%

22,80

−0,11

CAD

−0,48%22,80 CAD

0,2 MCAD

-

1

E

Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser 15

-

23,30

-

CAD

23,30 CAD

0 MCAD

-

1

E

Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser 17

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

1

E

Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser 19

−0,78%

25,50

−0,20

CAD

−0,78%25,50 CAD

0,1 MCAD

-

1

E

Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser D

−0,37%

21,82

−0,08

CAD

−0,37%21,82 CAD

0,1 MCAD

-

5

E

Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser F

−0,83%

22,64

−0,19

CAD

−0,83%22,64 CAD

0,1 MCAD

-

2

E

Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser H

−0,43%

23,34

−0,10

CAD

−0,43%23,34 CAD

0,4 MCAD

-

12

E

Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser N

−0,69%

24,60

−0,17

CAD

−0,69%24,60 CAD

0,1 MCAD

-

1

E

Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser P

−0,60%

23,30

−0,14

CAD

−0,60%23,30 CAD

0,0 MCAD

-

4

E

Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser R

−0,67%

23,71

−0,16

CAD

−0,67%23,71 CAD

0,8 MCAD

-

3

E

Enbridge Inc FXDFR PRF PERPETUAL USD 25 - Ser 5

−1,03%

25,03

−0,26

USD

−1,03%25,03 USD

0,1 MUSD

-

3

E

Enbridge Inc FXDFR PRF PERPETUAL USD 25 - Ser L

−0,37%

24,05

−0,09

USD

−0,37%24,05 USD

0,2 MUSD

-

3

E

Enbridge Inc. Cum Red Pfd Shs Series B (Canada)

−0,55%

21,75

−0,12

CAD

−0,55%21,75 CAD

0,2 MCAD

-

1

Entergy Texas A Pref

+0,25%

23,68

+0,06

USD

+0,25%23,68 USD

0,0 MUSD

-

0

Entergy Utility Enterprises

−1,21%

20,39

−0,25

USD

−1,21%20,39 USD

0,1 MUSD

-

3

E

Enterprise Financial Services A Pref

−4,32%

19,25

−0,87

USD

−4,32%19,25 USD

0,1 MUSD

-

1

EPR Properties Pref E

−2,86%

30,56

−0,90

USD

−2,86%30,56 USD

0 MUSD

-

9

EPR Properties Pref G

−2,75%

19,79

−0,56

USD

−2,75%19,79 USD

0,0 MUSD

-

11

E

EQB Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

0

E

Equitable A Pref

−0,55%

19,94

−0,11

USD

−0,55%19,94 USD

0,3 MUSD

-

1

E

Equitable C Pref

−0,68%

16,00

−0,11

USD

−0,68%16,00 USD

0,2 MUSD

-

1

E

Essex Resources Corp.

-

0,115

-

CAD

0,115 CAD

0 MCAD

-

0

Ether Fund (The) Unit - Class A

−0,70%

46,50

−0,33

CAD

−0,70%46,50 CAD

0,1 MCAD

-

18

Ether Fund (The) Unit - Class A

+1,88%

34,19

+0,63

USD

+1,88%34,19 USD

0,0 MUSD

-

55

E

Eureka Capital Corp

-

0,010

-

CAD

0,010 CAD

0 MCAD

-

0

E

Everbright Digital Holding

+1,80%

2,83

+0,05

USD

+1,80%2,83 USD

0,0 MUSD

-

7

E

Evocati Capital Resources Inc

-

0,045

-

CAD

0,045 CAD

0 MCAD

-

1

E

Excalibur Metals Corp.

−13,04%

0,200

−0,030

CAD

−13,04%0,200 CAD

0,0 MCAD

-

1

F4 Uranium Corp.

−8,33%

0,055

−0,005

CAD

−8,33%0,055 CAD

0,0 MCAD

-

237

F

Faction Investment Group Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings Ltd Cumulative Pfd Shs Ser H (Canada)

-

24,98

-

CAD

24,98 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FR PRF PERPETUAL CAD 25 - Ser D

-

24,97

-

CAD

24,97 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FR PRF PERPETUAL CAD 25 - Ser J

-

24,98

-

CAD

24,98 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser C

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser E

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser G

-

25,01

-

CAD

25,01 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser I

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser K

0,00%

25,05

0,00

CAD

0,00%25,05 CAD

0,1 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser M

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. PRF PERPETUAL CAD 25 - Ser F

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

0

F

Fairplay Ventures Inc

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

Fastighetsbolaget Emilshus AB Pref

−0,63%

31,50

−0,20

SEK

−0,63%31,50 SEK

1,2 MSEK

-

383

F

FBS Global Limited

−6,86%

0,7078

−0,0521

USD

−6,86%0,7078 USD

0,8 MUSD

-

3

F

Federal Agricultural E Pref

−1,84%

21,34

−0,40

USD

−1,84%21,34 USD

0 MUSD

-

1

F

Federal Agricultural Mortgage F Pref

−0,26%

19,31

−0,05

USD

−0,26%19,31 USD

0,1 MUSD

-

1

F

Federal Agricultural Mortgage G Pref

−1,11%

17,80

−0,20

USD

−1,11%17,80 USD

0,1 MUSD

-

3

F

Federal Agricultural Mortgage Pref D

−0,09%

21,13

−0,02

USD

−0,09%21,13 USD

0,1 MUSD

-

3

Federal Realty Investment Trust Pref C

+0,05%

19,63

+0,01

USD

+0,05%19,63 USD

0,1 MUSD

-

3

F

Federated Hermes Premier Municipal Income Fund

−1,62%

10,90

−0,18

USD

−1,62%10,90 USD

0,2 MUSD

-

1

F

FG Nexus A Pref

+0,50%

24,22

+0,12

USD

+0,50%24,22 USD

0,1 MUSD

-

3

F

Fiddlehead Resources Corp

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0,0 MCAD

-

2

Fifth Third Bancorp A Pref

−1,73%

23,34

−0,41

USD

−1,73%23,34 USD

0,2 MUSD

-

1

Fifth Third Bancorp K Pref

−1,18%

19,26

−0,23

USD

−1,18%19,26 USD

0,3 MUSD

-

1

F

Fifth Third Bancorp Pref

−1,00%

25,72

−0,26

USD

−1,00%25,72 USD

0,5 MUSD

-

1

Fifth Third Bancorp Pref

−0,04%

25,62

−0,01

USD

−0,04%25,62 USD

0,8 MUSD

-

3

F

Financial 15 Split Corp. 5.25% PRF REDEEM 01/12/2030 CAD 10

−0,28%

10,70

−0,03

CAD

−0,28%10,70 CAD

0,5 MCAD

-

2

F

FinEx Metals Ltd.

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0,0 MCAD

-

89

F

FINEXITY AG NA O.N.

0,00%

48,2

0,0

EUR

0,00%48,2 EUR

0,0 MEUR

-

0

First Citizens BancShares A Pref

−0,99%

20,93

−0,21

USD

−0,99%20,93 USD

0,7 MUSD

-

1

First Citizens BancShares C Pref

−1,64%

21,59

−0,36

USD

−1,64%21,59 USD

0,3 MUSD

-

1

F

First Guaranty Bancshares Pref

0,00%

17,61

0,00

USD

0,00%17,61 USD

0,0 MUSD

-

1

F

First Horizon ADR Pref

−0,22%

18,48

−0,04

USD

−0,22%18,48 USD

0,1 MUSD

-

1

F

First Horizon C Pref

0,00%

25,26

0,00

USD

0,00%25,26 USD

0,0 MUSD

-

1

F

First Horizon E Pref

−0,33%

24,27

−0,08

USD

−0,33%24,27 USD

0,1 MUSD

-

3

F

First Merchants ADR Pref

−0,12%

25,46

−0,03

USD

−0,12%25,46 USD

0,0 MUSD

-

1

F

First National Financial Corporation

-

47,98

-

CAD

47,98 CAD

0 MCAD

1 782 MCAD

42

F

First National Financial Corporation FR PRF PERPETUAL CAD - Cls A Ser 2

-

25,24

-

CAD

25,24 CAD

0 MCAD

-

1

F

First National Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

+0,04%

24,99

+0,01

CAD

+0,04%24,99 CAD

1,1 MCAD

-

0

F

First Tidal Acquisition Corp

-

0,080

-

CAD

0,080 CAD

0 MCAD

-

1

First Trust Cons. Staples AlphaDEX

−1,50%

61,93

−0,94

USD

−1,50%61,93 USD

1,2 MUSD

-

1

First Trust Energy AlphaDEX Fund

+0,09%

21,73

+0,02

USD

+0,09%21,73 USD

11 MUSD

-

1

First Trust Enhanced Equity Fund

−4,02%

20,03

−0,84

USD

−4,02%20,03 USD

1,0 MUSD

-

0

First Trust Financials AlphaDEX

−0,36%

55,28

−0,20

USD

−0,36%55,28 USD

2,5 MUSD

-

1

First Trust High Yield Opportunities 2027 Term Fund

−0,81%

13,42

−0,11

USD

−0,81%13,42 USD

2,0 MUSD

-

1

First Trust Intermediate Duration Pref & Income Fund

−2,26%

17,72

−0,41

USD

−2,26%17,72 USD

2,9 MUSD

-

3

First Trust Materials AlphaDEX Fund

−3,27%

69,57

−2,35

USD

−3,27%69,57 USD

2,6 MUSD

-

1

First Trust Mortgage Income Fund

−0,09%

11,72

−0,01

USD

−0,09%11,72 USD

0,0 MUSD

-

1

First Trust Senior Floating Rate Income Fund II

−0,72%

9,65

−0,07

USD

−0,72%9,65 USD

0,3 MUSD

-

1

Flagstar Financial Pref A

−0,79%

21,23

−0,17

USD

−0,79%21,23 USD

1,1 MUSD

-

4

F

Flaherty & Crumrine Dynamic Pref Fund

−1,75%

20,24

−0,36

USD

−1,75%20,24 USD

1,0 MUSD

-

2

F

Flaherty & Crumrine Investment Grade Preferred Income Fund Unit

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

F

Flaherty & Crumrine Pref Securities Fund

−2,15%

15,46

−0,34

USD

−2,15%15,46 USD

1,5 MUSD

-

1

F

Flaherty & Crumrine Preferred And Income Fund

−0,97%

11,21

−0,11

USD

−0,97%11,21 USD

0,2 MUSD

-

2

F

Flaherty & Crumrine Preferred And Income Opportunity Fund

−1,75%

8,97

−0,16

USD

−1,75%8,97 USD

0,2 MUSD

-

1

F

Flaherty & Crumrine Total Return Fund

−1,54%

16,65

−0,26

USD

−1,54%16,65 USD

0,1 MUSD

-

1

F

Florence One Capital Inc.

-

0,035

-

CAD

0,035 CAD

0 MCAD

-

0

F

Fort Technology

-

5,57

-

CAD

5,57 CAD

0,0 MCAD

-

1

F

Fortis Inc Ist Preferred Shares Series F (Canada)

−0,93%

22,25

−0,21

CAD

−0,93%22,25 CAD

0,0 MCAD

-

1

F

Fortis Inc. 4.75% PRF PERPETUAL CAD 25 - Ser J

−1,22%

21,78

−0,27

CAD

−1,22%21,78 CAD

0,0 MCAD

-

1

Fortis Inc. FXDFR PRF PERPETUAL CAD 25 - Ser G

+0,36%

24,83

+0,09

CAD

+0,36%24,83 CAD

0,0 MCAD

-

2

F

Fortis Inc. FXDFR PRF PERPETUAL CAD 25 - Ser H

−0,10%

20,15

−0,02

CAD

−0,10%20,15 CAD

0,0 MCAD

-

1

Fortis Inc. FXDFR PRF PERPETUAL CAD 25 - Ser K

+0,47%

23,73

+0,11

CAD

+0,47%23,73 CAD

0,0 MCAD

-

3

Fortis Inc. FXDFR PRF PERPETUAL CAD 25 - Ser M

−0,41%

24,55

−0,10

CAD

−0,41%24,55 CAD

0,0 MCAD

-

1

Fortis Inc. ZCFR PRF PERPETUAL CAD 25 - Ser I

-

18,70

-

CAD

18,70 CAD

0 MCAD

-

1

Fortress Biotech Pref

−1,85%

13,30

−0,25

USD

−1,85%13,30 USD

0,1 MUSD

-

10

F

Fountainhall Capital Corp

-

0,400

-

CAD

0,400 CAD

0 MCAD

-

0

Framery Group Oyj

−4,16%

6,038

−0,262

EUR

−4,16%6,038 EUR

0,2 MEUR

-

5 723

F

Franklin BSP Realty Trust E Pref

−2,79%

19,85

−0,57

USD

−2,79%19,85 USD

0,3 MUSD

-

9

F

Franklin Duration Income Trust

−0,51%

5,85

−0,03

USD

−0,51%5,85 USD

0,8 MUSD

-

1

F

Franklin Universal Trust

−1,48%

8,00

−0,12

USD

−1,48%8,00 USD

0,4 MUSD

-

3

Visa

av 12 306 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm