Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

E

Eastport Critical Metals Corp.

+14,04%

0,65

+0,08

CAD

+14,04%0,65 CAD

0 MCAD

-

2

E

Eaton Vance California Municipal Income Trust Shares Of Beneficial Interest

−0,10%

10,16

−0,01

USD

−0,10%10,16 USD

0 MUSD

71 MUSD

0

E

Eaton Vance Duration Income Fund

+0,10%

9,84

+0,01

USD

+0,10%9,84 USD

0 MUSD

-

1

E

Eaton Vance Enhance Equity Income Fund

+1,61%

20,15

+0,32

USD

+1,61%20,15 USD

0 MUSD

-

1

E

Eaton Vance Enhance Equity Income Fund II

+1,62%

22,62

+0,36

USD

+1,62%22,62 USD

0 MUSD

-

4

E

Eaton Vance Floating Rate Income Trust

−0,09%

11,23

−0,01

USD

−0,09%11,23 USD

0 MUSD

-

1

E

Eaton Vance Municipal Bond Fund

+0,10%

9,75

+0,01

USD

+0,10%9,75 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income 2028 Term Trust

+0,70%

18,76

+0,13

USD

+0,70%18,76 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income Trust

+0,06%

16,61

+0,01

USD

+0,06%16,61 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income Trust Ben Int

−0,92%

10,74

−0,10

USD

−0,92%10,74 USD

0 MUSD

-

1

E

Eaton Vance Risk-Managed Diversified Equity Income Fund

+1,62%

8,77

+0,14

USD

+1,62%8,77 USD

0 MUSD

576 MUSD

4

E

Eaton Vance Senior Floating rate Fund

+0,09%

11,03

+0,01

USD

+0,09%11,03 USD

0 MUSD

-

1

E

Eaton Vance Senior Income Trust

+0,19%

5,27

+0,01

USD

+0,19%5,27 USD

0 MUSD

210 MUSD

0

E

Eaton Vance Short Diversified Income Fund

+0,19%

10,82

+0,02

USD

+0,19%10,82 USD

0 MUSD

-

1

E

Eaton Vance Tax Advantaged Dividend Income Fund

+0,78%

24,61

+0,19

USD

+0,78%24,61 USD

0 MUSD

-

4

E

Eaton Vance Tax-Advantage Global Dividend Opp

+1,29%

29,12

+0,37

USD

+1,29%29,12 USD

0 MUSD

-

4

E

Eaton Vance Tax-Advantaged Global Dividend Income Fund

+1,36%

22,36

+0,30

USD

+1,36%22,36 USD

0 MUSD

-

1

E

Eaton Vance Tax-Managed Buy-Write Opportunities Fund

+0,91%

14,35

+0,13

USD

+0,91%14,35 USD

0 MUSD

-

2

E

Eaton Vance Tax-Managed Diversified Equity Income Fund

+1,07%

15,17

+0,16

USD

+1,07%15,17 USD

0 MUSD

-

3

E

Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund

+0,33%

9,18

+0,03

USD

+0,33%9,18 USD

0 MUSD

-

5

E

Eaton Vance Tax-Managed Global Diversified Equity Income Fund

+1,08%

9,33

+0,10

USD

+1,08%9,33 USD

0 MUSD

-

6

E

Eaton Vance Taxmanaged Buywrite Income Fund

+1,74%

15,21

+0,26

USD

+1,74%15,21 USD

0 MUSD

-

1

E

ECC Ventures 5 Corp

-

0,125

-

CAD

0,125 CAD

0 MCAD

-

0

E

ECN Capital Corp FXDFR PRF PERPETUAL CAD 25 - Ser A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

E

ECN Capital Corp FXDFR PRF PERPETUAL CAD 25 - Ser C

−0,16%

25,75

−0,04

CAD

−0,16%25,75 CAD

0 MCAD

-

1

E

EF EnergyFunders Ventures Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

3 MCAD

1

E

−0,41%

48,95

−0,20

USD

−0,41%48,95 USD

0 MUSD

-

0

E

Element Fleet Management Corp (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser A

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

E

Element Fleet Management Corp (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser C

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

2

E

Element Fleet Management Corp 5.75% PRF PERPETUAL CAD 25 - Ser I

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

E

Element Fleet Management Corp FXDFR PRF PERPETUAL CAD 25 - Ser E

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

0

E

Element Fleet Management Corp FXDFR PRF PERPETUAL CAD 25 - Ser G

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

E

Elite Express Holding

−2,58%

0,4949

−0,0131

USD

−2,58%0,4949 USD

0 MUSD

-

2

E

−37,50%

0,025

−0,015

CAD

−37,50%0,025 CAD

0 MCAD

1 MCAD

6

Ellington Financial A Pref

−0,08%

25,52

−0,02

USD

−0,08%25,52 USD

0 MUSD

-

5

Ellington Financial Cumulative Red Pref SER B

+0,04%

23,90

+0,01

USD

+0,04%23,90 USD

0 MUSD

-

5

Ellington Financial Pref

+0,59%

25,70

+0,15

USD

+0,59%25,70 USD

0 MUSD

-

3

E

Ellsworth Growth

+1,66%

11,66

+0,19

USD

+1,66%11,66 USD

0 MUSD

-

1

E

Emera Inc. (SUSPENDED IN WCA) SD PRF PERPETUAL CAD 6.25 - Ser B

-

21,10

-

CAD

21,10 CAD

0 MCAD

-

1

E

Emera Inc. 4.60% PRF PERPETUAL CAD 25 - Ser L

+0,24%

20,66

+0,05

CAD

+0,24%20,66 CAD

0 MCAD

-

0

Emera Inc. FXDFR PRF PERPETUAL CAD 25 - 1st Prf. Ser C

−0,47%

25,22

−0,12

CAD

−0,47%25,22 CAD

0 MCAD

-

1

E

Emera Inc. FXDFR PRF PERPETUAL CAD 25 - Ser A

+0,93%

21,60

+0,20

CAD

+0,93%21,60 CAD

0 MCAD

-

1

E

Emera Inc. FXDFR PRF PERPETUAL CAD 25 - Ser F

+0,80%

25,25

+0,20

CAD

+0,80%25,25 CAD

0 MCAD

-

1

E

Emera Inc. FXDFR PRF PERPETUAL CAD 25 - Ser H

+0,39%

25,75

+0,10

CAD

+0,39%25,75 CAD

0 MCAD

-

0

E

Emera Inc. FXDFR PRF PERPETUAL CAD 25 - Ser J

+0,16%

25,29

+0,04

CAD

+0,16%25,29 CAD

0 MCAD

-

0

Emera Inc. PRF PERPETUAL CAD 25 - Ser E

−0,53%

20,55

−0,11

CAD

−0,53%20,55 CAD

0 MCAD

-

1

E

Enbridge Inc (SUSPENDED IN WCA) FR PRF PERPETUAL CAD 25 - Ser C

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

E

Enbridge Inc 5.50% PRF PERPETUAL CAD 25 - Ser A

−0,08%

24,43

−0,02

CAD

−0,08%24,43 CAD

0 MCAD

-

1

E

Enbridge Inc Cum Redeemable Pref Shares Series 1 (Canada)

+0,33%

24,54

+0,08

USD

+0,33%24,54 USD

0 MUSD

-

6

E

Enbridge Inc FR PRF PERPETUAL USD 25 - Ser J

-

0,000

-

USD

0,000 USD

0 MUSD

-

0

E

Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3

+0,14%

21,40

+0,03

CAD

+0,14%21,40 CAD

0 MCAD

-

4

E

Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser 7

+0,31%

22,62

+0,07

CAD

+0,31%22,62 CAD

0 MCAD

-

1

E

Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser 9

-

22,92

-

CAD

22,92 CAD

0 MCAD

-

1

E

Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser 11

+0,36%

22,48

+0,08

CAD

+0,36%22,48 CAD

0 MCAD

-

1

E

Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser 13

+0,40%

22,62

+0,09

CAD

+0,40%22,62 CAD

0 MCAD

-

2

E

Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser 15

+0,97%

22,79

+0,22

CAD

+0,97%22,79 CAD

0 MCAD

-

1

E

Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser 17

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

1

E

Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser 19

−0,28%

25,13

−0,07

CAD

−0,28%25,13 CAD

0 MCAD

-

1

E

Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser D

−0,37%

21,35

−0,08

CAD

−0,37%21,35 CAD

0 MCAD

-

6

E

Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser F

+0,41%

21,86

+0,09

CAD

+0,41%21,86 CAD

0 MCAD

-

2

E

Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser H

+0,53%

22,92

+0,12

CAD

+0,53%22,92 CAD

0 MCAD

-

13

E

Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser N

−0,33%

24,11

−0,08

CAD

−0,33%24,11 CAD

0 MCAD

-

1

E

Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser P

−0,13%

22,27

−0,03

CAD

−0,13%22,27 CAD

0 MCAD

-

4

E

Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser R

−0,04%

23,16

−0,01

CAD

−0,04%23,16 CAD

0 MCAD

-

4

E

Enbridge Inc FXDFR PRF PERPETUAL USD 25 - Ser 5

+0,04%

25,01

+0,01

USD

+0,04%25,01 USD

0 MUSD

-

3

E

Enbridge Inc FXDFR PRF PERPETUAL USD 25 - Ser L

+0,67%

24,05

+0,16

USD

+0,67%24,05 USD

0 MUSD

-

2

E

Enbridge Inc. Cum Red Pfd Shs Series B (Canada)

+0,47%

21,40

+0,10

CAD

+0,47%21,40 CAD

0 MCAD

-

3

E

0,00%

7,500

0,000

NOK

0,00%7,500 NOK

0,1 MNOK

-

552

Enity Holding AB

+3,06%

101,00

+3,00

SEK

+3,06%101,00 SEK

12 MSEK

-

1 622

Entergy Texas A Pref

−0,60%

23,36

−0,14

USD

−0,60%23,36 USD

0 MUSD

-

0

Entergy Utility Enterprises

0,00%

21,14

0,00

USD

0,00%21,14 USD

0 MUSD

-

3

E

Enterprise Financial Services A Pref

−0,30%

19,85

−0,06

USD

−0,30%19,85 USD

0 MUSD

-

0

EPR Properties Pref E

-

30,06

-

USD

30,06 USD

0 MUSD

-

8

EPR Properties Pref G

−0,73%

20,49

−0,15

USD

−0,73%20,49 USD

0 MUSD

-

9

E

EPWK Holdings A

−14,54%

0,8206

−0,1396

USD

−14,54%0,8206 USD

0 MUSD

-

35

E

EQB Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

0

E

Equitable A Pref

−0,05%

20,28

−0,01

USD

−0,05%20,28 USD

0 MUSD

-

1

E

Equitable C Pref

−0,12%

16,19

−0,02

USD

−0,12%16,19 USD

0 MUSD

-

1

E

Essex Resources Corp.

-

0,265

-

CAD

0,265 CAD

0 MCAD

-

0

Ether Fund (The) Unit - Class A

+3,85%

46,35

+1,72

USD

+3,85%46,35 USD

0 MUSD

-

57

E

Eureka Capital Corp

-

0,010

-

CAD

0,010 CAD

0 MCAD

-

0

E

Evocati Capital Resources Inc

-

0,045

-

CAD

0,045 CAD

0 MCAD

-

1

E

Evolution Global Acquisition

+0,10%

9,89

+0,01

USD

+0,10%9,89 USD

0 MUSD

-

0

E

Excalibur Metals Corp.

-

0,195

-

CAD

0,195 CAD

0 MCAD

-

1

E

Ezgo Technologies

+13,66%

2,08

+0,25

USD

+13,66%2,08 USD

0 MUSD

-

13

F4 Uranium Corp.

0,00%

0,070

0,000

CAD

0,00%0,070 CAD

0 MCAD

-

243

F

Faction Investment Group Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings Ltd Cumulative Pfd Shs Ser H (Canada)

-

24,98

-

CAD

24,98 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FR PRF PERPETUAL CAD 25 - Ser D

-

24,97

-

CAD

24,97 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FR PRF PERPETUAL CAD 25 - Ser J

+0,04%

24,98

+0,01

CAD

+0,04%24,98 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser C

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser E

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser G

-

25,01

-

CAD

25,01 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser I

+0,04%

24,99

+0,01

CAD

+0,04%24,99 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser K

−0,12%

25,41

−0,03

CAD

−0,12%25,41 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser M

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. PRF PERPETUAL CAD 25 - Ser F

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

0

F

Fairplay Ventures Inc

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

Fastighetsbolaget Emilshus AB Pref

0,00%

31,30

0,00

SEK

0,00%31,30 SEK

0,8 MSEK

-

384

FAT Brands B Pref

−1,04%

0,9500

−0,0100

USD

−1,04%0,9500 USD

0 MUSD

-

17

Visa

av 12 415 resultat