Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

C

Clough Global Opportunities Fund

+1,08%

5,60

+0,06

USD

+1,08%5,60 USD

0 MUSD

-

4

C

CMS Energy C Pref

+0,23%

17,71

+0,04

USD

+0,23%17,71 USD

0 MUSD

-

1

C

CNB Financial Pref

-

24,75

-

USD

24,75 USD

0 MUSD

-

1

C

CNJ Capital Investments Inc

-

0,460

-

CAD

0,460 CAD

0 MCAD

-

0

C

Co operators General Insurance Co 5% PRF PERPETUAL CAD 25 - Cl E Ser C

+0,44%

22,85

+0,10

CAD

+0,44%22,85 CAD

0 MCAD

-

0

Coffee Stain Group AB ser. B

−4,29%

22,30

−1,00

SEK

−4,29%22,30 SEK

236 MSEK

-

10 170

C

Cohen & Steers Closedend Opportunity Fund

+0,38%

13,10

+0,05

USD

+0,38%13,10 USD

0 MUSD

-

1

C

Cohen & Steers Duration Pref and Income Fund

+0,05%

21,18

+0,01

USD

+0,05%21,18 USD

0 MUSD

-

1

C

Cohen & Steers Infrastructure Fund

−0,21%

23,80

−0,05

USD

−0,21%23,80 USD

0 MUSD

-

16

C

Cohen & Steers Qualityome Realty Fund

0,00%

11,45

0,00

USD

0,00%11,45 USD

0 MUSD

-

6

C

Cohen & Steers REIT & Preferred & Income Fund

−0,81%

19,56

−0,16

USD

−0,81%19,56 USD

0 MUSD

-

4

C

Cohen & Steers Select and Income Fund

0,00%

20,16

0,00

USD

0,00%20,16 USD

0 MUSD

-

3

C

Cohen & Steers Total Return Realty Fund

+0,09%

10,88

+0,01

USD

+0,09%10,88 USD

0 MUSD

-

1

C

Coinbase Global Inc

+2,44%

15,11

+0,36

CAD

+2,44%15,11 CAD

0 MCAD

-

13

C

Colossus Resources Corp

-

0,110

-

CAD

0,110 CAD

0 MCAD

-

1

Columbia Seligman Premium Technology Growth Fund

+3,01%

36,26

+1,06

USD

+3,01%36,26 USD

0 MUSD

-

2

C

−2,25%

27,85

−0,64

USD

−2,25%27,85 USD

0 MUSD

-

0

−0,95%

62,40

−0,60

USD

−0,95%62,40 USD

0 MUSD

-

1

C

Comerica B Pref

−0,12%

25,81

−0,03

USD

−0,12%25,81 USD

0 MUSD

-

1

C

Commerce Split Corp. 7.50% PRF REDEEM 01/12/2029 CAD 5 - Cl I

-

5,25

-

CAD

5,25 CAD

0 MCAD

-

0

C

Commerce Split Corp. 7.50% PRF REDEEM 01/12/2029 CAD 5 - Cl II

-

5,28

-

CAD

5,28 CAD

0 MCAD

-

1

C

Compass Diversified A Pref

−0,06%

16,20

−0,01

USD

−0,06%16,20 USD

0 MUSD

-

4

C

Compass Diversified B Pref

−1,94%

18,17

−0,36

USD

−1,94%18,17 USD

0 MUSD

-

4

C

Compass Diversified C Pref

−1,04%

18,16

−0,19

USD

−1,04%18,16 USD

0 MUSD

-

8

C

Coniagas Battery Metals Inc.

0,00%

0,090

0,000

CAD

0,00%0,090 CAD

0 MCAD

-

55

C

ConnectOne Bancorp A Pref

−0,21%

24,17

−0,05

USD

−0,21%24,17 USD

0 MUSD

-

1

C

Constellation Capital Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

-

0

C

Constellation Energy Corporation

−1,98%

24,74

−0,50

CAD

−1,98%24,74 CAD

0 MCAD

-

1

C

CONSTELLATION OIL SERVICES HOLDING S.A.

-

119,00

-

NOK

119,00 NOK

0 MNOK

-

62

C

Consumers Energy Pref

+2,09%

78,00

+1,60

USD

+2,09%78,00 USD

0 MUSD

-

2

Copenhagen Capital A/S 40% Pref 2032

-

8,35

-

DKK

8,35 DKK

0 MDKK

-

98

Core Nickel Corp

-

0,140

-

CAD

0,140 CAD

0 MCAD

-

149

Corem Property Group AB Pref

+1,22%

248,00

+3,00

SEK

+1,22%248,00 SEK

6,7 MSEK

-

1 549

C

Cornerstone Strategic Investment Fund

+0,97%

8,30

+0,08

USD

+0,97%8,30 USD

0 MUSD

-

41

C

Cornerstone Total Return Fund

+0,76%

7,91

+0,06

USD

+0,76%7,91 USD

0 MUSD

931 MUSD

21

C

Costamare Pref B

−0,77%

25,89

−0,20

USD

−0,77%25,89 USD

0 MUSD

-

3

C

Costamare Pref C

−1,31%

26,46

−0,35

USD

−1,31%26,46 USD

0 MUSD

-

2

C

Costamare Pref D

+0,22%

27,37

+0,06

USD

+0,22%27,37 USD

0 MUSD

-

6

C

Credit Enhanced Corts Trust Aon Capital A

0,00%

26,50

0,00

USD

0,00%26,50 USD

0 MUSD

-

0

C

Credit Suisse Asset Management Income Fund

+0,71%

2,82

+0,02

USD

+0,71%2,82 USD

0 MUSD

-

3

C

Credit Suisse High Yield Credit Fund

0,00%

1,99

0,00

USD

0,00%1,99 USD

0 MUSD

217 MUSD

7

C

CTO Realty Growth A Pref

−0,24%

20,43

−0,05

USD

−0,24%20,43 USD

0 MUSD

-

3

C

CU Inc. 4.60% PRF PERPETUAL CAD 25 - Ser 1

+1,28%

21,34

+0,27

CAD

+1,28%21,34 CAD

0 MCAD

-

0

C

CU Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 4

−1,93%

17,75

−0,35

CAD

−1,93%17,75 CAD

0 MCAD

-

1

C

Culico Metals Inc

0,00%

0,255

0,000

CAD

0,00%0,255 CAD

0 MCAD

-

21

C

Cullen Frost Bankers B Pref

−0,17%

17,64

−0,03

USD

−0,17%17,64 USD

0 MUSD

-

1

−7,74%

13,70

−1,15

SEK

−7,74%13,70 SEK

0,1 MSEK

-

131

C

Cytophage Technologies Ltd

−2,94%

0,165

−0,005

CAD

−2,94%0,165 CAD

0 MCAD

-

2

-

304,0

-

NOK

304,0 NOK

0 MNOK

-

1 040

Destiny Tech100

+2,63%

31,23

+0,80

USD

+2,63%31,23 USD

0 MUSD

-

49

D

Destra Multialternative Fund

−0,77%

9,03

−0,07

USD

−0,77%9,03 USD

0 MUSD

-

0

D

Devin Energy Corp

0,00%

0,075

0,000

CAD

0,00%0,075 CAD

0 MCAD

1 MCAD

0

D

Diamondrock Hospitality A Pref

−2,04%

24,95

−0,52

USD

−2,04%24,95 USD

0 MUSD

-

5

Diana Shipping B Pref

+0,23%

25,97

+0,06

USD

+0,23%25,97 USD

0 MUSD

-

4

Diegem KennedyCert

-

104

-

EUR

104 EUR

0 MEUR

-

0

Digital Realty Trust Cum Redeemable Pref SER J

−0,85%

21,02

−0,18

USD

−0,85%21,02 USD

0 MUSD

-

6

Digital Realty Trust K Pref

−0,08%

24,13

−0,02

USD

−0,08%24,13 USD

0 MUSD

-

3

Digital Realty Trust Pref Ser L

+0,34%

20,55

+0,07

USD

+0,34%20,55 USD

0 MUSD

-

4

D

DigitalBridge Series H

−0,62%

22,40

−0,14

USD

−0,62%22,40 USD

0 MUSD

-

4

D

DigitalBridge Series I

−0,49%

22,52

−0,11

USD

−0,49%22,52 USD

0 MUSD

-

10

D

DigitalBridge Series J

−0,67%

22,36

−0,15

USD

−0,67%22,36 USD

0 MUSD

-

5

Dime Community Bancshares A Pref

+0,66%

18,20

+0,12

USD

+0,66%18,20 USD

0 MUSD

-

2

D

Dinero Ventures Ltd

-

0,100

-

CAD

0,100 CAD

0 MCAD

-

0

Distri Land Le Certificat Foncier

-

218

-

EUR

218 EUR

0 MEUR

-

0

District Metals Corporation

+6,81%

6,607

+0,421

SEK

+6,81%6,607 SEK

0,7 MSEK

-

516

D

Dividend 15 Split Corp. 5.50% PRF REDEEM 01/12/2029 CAD 10

−0,19%

10,55

−0,02

CAD

−0,19%10,55 CAD

0 MCAD

-

1

D

Dividend 15 Split Corp. II 5.25% PRF REDEEM 01/12/2029 CAD 10

+0,75%

10,74

+0,08

CAD

+0,75%10,74 CAD

0 MCAD

-

1

D

Dividend Growth Split Corp 5.25% PRF REDEEM 27/09/2024 CAD 10 - Class A

−0,38%

10,46

−0,04

CAD

−0,38%10,46 CAD

0 MCAD

-

1

D

−0,20%

9,96

−0,02

USD

−0,20%9,96 USD

0 MUSD

-

2

D

Dominus Acquisitions Corp

-

0,060

-

CAD

0,060 CAD

0 MCAD

-

1

D

DoubleLine Income Fund

0,00%

11,21

0,00

USD

0,00%11,21 USD

0 MUSD

1 285 MUSD

5

D

DoubleLine Opportunistic Credit Fund

−0,52%

15,27

−0,08

USD

−0,52%15,27 USD

0 MUSD

-

1

D

Dr. Phone Fix Canada Corp.

+8,57%

0,190

+0,015

CAD

+8,57%0,190 CAD

0 MCAD

-

1

D

Dragonfly Energy

-

-

-

USD

- USD

0 MUSD

-

407

D

Draxos Capital Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

-

0

D

Dryden Gold Corp.

+9,84%

0,335

+0,030

CAD

+9,84%0,335 CAD

0 MCAD

-

27

D

DTF Tax-Free Income Fund

−0,70%

11,29

−0,08

USD

−0,70%11,29 USD

0 MUSD

-

0

Duke Energy A Pref

0,00%

25,05

0,00

USD

0,00%25,05 USD

0 MUSD

-

4

D

Dunbar Metals Corp.

-

-

-

CAD

- CAD

0 MCAD

-

0

D

Dundee Corp Cumulative 5 Yr Rate Reset (1st Pref Shs Ser 3) Preference Shares (Canada)

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

D

Dundee Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 2

-

24,98

-

CAD

24,98 CAD

0 MCAD

-

7

D

DWS Municipal Income Trust

−0,99%

9,04

−0,09

USD

−0,99%9,04 USD

0 MUSD

-

0

D

Dxstorm.com, Inc.

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

-

0

D

Dynagas LNG Partners A Pref

+0,19%

26,30

+0,05

USD

+0,19%26,30 USD

0 MUSD

-

9

Dynex Capital C Pref

−0,19%

25,85

−0,05

USD

−0,19%25,85 USD

0 MUSD

-

4

E

E Split Corp. 7% PRF REDEEM 30/06/2028 CAD 10

−0,44%

11,20

−0,05

CAD

−0,44%11,20 CAD

0 MCAD

-

1

E

E-L Financial Corporation Ltd. 4.75% PRF PERPETUAL CAD 25 - Ser 2

+0,19%

21,59

+0,04

CAD

+0,19%21,59 CAD

0 MCAD

-

1

E

E-L Financial Corporation Ltd. 5.30% PRF PERPETUAL CAD 25 - 1st Pref, Ser 1

+0,21%

23,95

+0,05

CAD

+0,21%23,95 CAD

0 MCAD

-

1

E

E-L Financial Corporation Ltd. 5.50% PRF PERPETUAL CAD 25 - Series 3

+0,28%

24,65

+0,07

CAD

+0,28%24,65 CAD

0 MCAD

-

0

E

E.I. Du Pont De Nemours And Co A Pref

-

53,41

-

USD

53,41 USD

0 MUSD

-

5

E

E.I. Du Pont De Nemours And Co B Pref

+0,37%

68,58

+0,25

USD

+0,37%68,58 USD

0 MUSD

-

6

E

Eage Point Credit Pref

+0,15%

19,60

+0,03

USD

+0,15%19,60 USD

0 MUSD

-

9

E

Eagle Capital Growth Fund

−3,23%

10,50

−0,35

USD

−3,23%10,50 USD

0 MUSD

-

1

E

Eagle Point Credit

+0,70%

5,72

+0,04

USD

+0,70%5,72 USD

0 MUSD

-

9

E

Eagle Point Credit C Pref

−0,04%

24,86

−0,01

USD

−0,04%24,86 USD

0 MUSD

-

4

E

Eagle Point Credit Company Pref F

−0,12%

25,22

−0,03

USD

−0,12%25,22 USD

0 MUSD

-

4

E

Eagle Point Income

+2,80%

11,37

+0,31

USD

+2,80%11,37 USD

0 MUSD

-

4

E

Eagle Point Income A Pref

−0,08%

24,59

−0,02

USD

−0,08%24,59 USD

0 MUSD

-

1

E

Eagle Point Income Company

+0,04%

25,19

+0,01

USD

+0,04%25,19 USD

0 MUSD

-

11

E

Eagle Point Income Pref

+0,04%

24,98

+0,01

USD

+0,04%24,98 USD

0 MUSD

-

2

Visa

av 12 415 resultat