Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

D

Devin Energy Corp

0,00%

0,075

0,000

CAD

0,00%0,075 CAD

0 MCAD

1 MCAD

0

D

Diadrom Holding BTA

0,00%

1,50

0,00

SEK

0,00%1,50 SEK

0,0 MSEK

-

40

Diana Shipping B Pref

−0,74%

26,86

−0,20

USD

−0,74%26,86 USD

0,2 MUSD

-

4

Diegem KennedyCert

+0,99%

102

+1

EUR

+0,99%102 EUR

0,0 MEUR

-

0

Digital Realty Trust Cum Redeemable Pref SER J

−0,94%

20,08

−0,19

USD

−0,94%20,08 USD

0,1 MUSD

-

5

Digital Realty Trust K Pref

−1,19%

22,50

−0,27

USD

−1,19%22,50 USD

0,2 MUSD

-

3

Digital Realty Trust Pref Ser L

−0,55%

19,92

−0,11

USD

−0,55%19,92 USD

0,2 MUSD

-

6

D

DigitalBridge Series H

−3,01%

16,11

−0,50

USD

−3,01%16,11 USD

0,1 MUSD

-

3

D

DigitalBridge Series I

−3,14%

16,06

−0,52

USD

−3,14%16,06 USD

0,1 MUSD

-

9

D

DigitalBridge Series J

−2,54%

16,13

−0,42

USD

−2,54%16,13 USD

0,2 MUSD

-

5

Dime Community Bancshares A Pref

−2,33%

18,44

−0,44

USD

−2,33%18,44 USD

0,0 MUSD

-

2

D

Dinero Ventures Ltd

-

0,115

-

CAD

0,115 CAD

0 MCAD

-

0

Distri Land Le Certificat Foncier

-

204

-

EUR

204 EUR

0 MEUR

-

0

District Metals Corporation

−4,50%

3,4690

−0,1635

SEK

−4,50%3,4690 SEK

0,7 MSEK

-

589

D

Dividend 15 Split Corp. 5.50% PRF REDEEM 01/12/2029 CAD 10

−0,29%

10,47

−0,03

CAD

−0,29%10,47 CAD

1,0 MCAD

-

1

D

Dividend 15 Split Corp. II 5.25% PRF REDEEM 01/12/2029 CAD 10

−0,09%

10,71

−0,01

CAD

−0,09%10,71 CAD

0,1 MCAD

-

1

D

Dividend Growth Split Corp 5.25% PRF REDEEM 27/09/2024 CAD 10 - Class A

0,00%

10,45

0,00

CAD

0,00%10,45 CAD

0,2 MCAD

-

1

D

−2,75%

9,91

−0,28

USD

−2,75%9,91 USD

7,5 MUSD

-

1

D

Dominus Acquisitions Corp

-

0,045

-

CAD

0,045 CAD

0 MCAD

-

1

D

DoubleLine Income Fund

−1,85%

10,60

−0,20

USD

−1,85%10,60 USD

5,1 MUSD

-

4

D

DoubleLine Opportunistic Credit Fund

−1,18%

14,26

−0,17

USD

−1,18%14,26 USD

0,9 MUSD

-

1

D

Dr. Phone Fix Canada Corp.

−6,67%

0,140

−0,010

CAD

−6,67%0,140 CAD

0,0 MCAD

-

1

D

Draxos Capital Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

-

0

D

DT.BETEILIG.AG NA NEUE

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

-

0

D

DTF Tax-Free Income Fund

−0,26%

11,38

−0,03

USD

−0,26%11,38 USD

0,2 MUSD

-

0

Duke Energy A Pref

−0,96%

24,73

−0,24

USD

−0,96%24,73 USD

1,7 MUSD

-

5

D

Dunbar Metals Corp.

-

-

-

CAD

- CAD

0 MCAD

-

0

D

Dundee Corp Cumulative 5 Yr Rate Reset (1st Pref Shs Ser 3) Preference Shares (Canada)

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

D

Dundee Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 2

-

24,98

-

CAD

24,98 CAD

0 MCAD

-

7

D

DWS Municipal Income Trust

−2,73%

8,91

−0,25

USD

−2,73%8,91 USD

2,3 MUSD

-

0

D

Dxstorm.com, Inc.

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

-

0

D

Dynagas LNG Partners A Pref

+0,30%

26,93

+0,08

USD

+0,30%26,93 USD

0,0 MUSD

-

10

Dynex Capital C Pref

−0,58%

25,69

−0,15

USD

−0,58%25,69 USD

0,4 MUSD

-

5

E

E Split Corp. 7% PRF REDEEM 30/06/2028 CAD 10

+0,45%

11,06

+0,05

CAD

+0,45%11,06 CAD

0,0 MCAD

-

1

E-L Financial Corporation Ltd. 4.75% PRF PERPETUAL CAD 25 - Ser 2

−0,24%

21,20

−0,05

CAD

−0,24%21,20 CAD

0,0 MCAD

-

1

E-L Financial Corporation Ltd. 5.30% PRF PERPETUAL CAD 25 - 1st Pref, Ser 1

−0,90%

23,25

−0,21

CAD

−0,90%23,25 CAD

0,0 MCAD

-

1

E-L Financial Corporation Ltd. 5.50% PRF PERPETUAL CAD 25 - Series 3

−1,31%

24,03

−0,32

CAD

−1,31%24,03 CAD

0,0 MCAD

-

0

E

E.I. Du Pont De Nemours And Co A Pref

−0,81%

55,12

−0,45

USD

−0,81%55,12 USD

0,0 MUSD

-

5

E

E.I. Du Pont De Nemours And Co B Pref

−0,58%

68,00

−0,40

USD

−0,58%68,00 USD

0,1 MUSD

-

6

E

Eage Point Credit Pref

−0,38%

18,13

−0,07

USD

−0,38%18,13 USD

0,1 MUSD

-

8

E

Eagle Capital Growth Fund

0,00%

10,36

0,00

USD

0,00%10,36 USD

0,0 MUSD

-

1

E

Eagle Point Credit

+0,27%

3,65

+0,01

USD

+0,27%3,65 USD

2,9 MUSD

-

7

E

Eagle Point Credit C Pref

−0,28%

24,55

−0,07

USD

−0,28%24,55 USD

0,2 MUSD

-

6

E

Eagle Point Income

−0,10%

9,55

−0,01

USD

−0,10%9,55 USD

0,6 MUSD

-

4

E

Eagle Point Income A Pref

+0,04%

24,97

+0,01

USD

+0,04%24,97 USD

0,1 MUSD

-

2

E

Eagle Point Income Company

+0,04%

24,95

+0,01

USD

+0,04%24,95 USD

0,5 MUSD

-

9

+2,13%

0,623

+0,013

EUR

+2,13%0,623 EUR

0,3 MEUR

-

5 097

E

Eastport Critical Metals Corp.

−1,47%

0,67

−0,01

CAD

−1,47%0,67 CAD

0,0 MCAD

-

10

E

Eaton Vance California Municipal Income Trust Shares Of Beneficial Interest

−0,67%

10,36

−0,07

USD

−0,67%10,36 USD

0,1 MUSD

-

0

E

Eaton Vance Duration Income Fund

−1,08%

9,19

−0,10

USD

−1,08%9,19 USD

3,8 MUSD

-

1

E

Eaton Vance Enhance Equity Income Fund

−1,88%

18,75

−0,36

USD

−1,88%18,75 USD

1,0 MUSD

-

1

E

Eaton Vance Enhance Equity Income Fund II

−2,18%

20,20

−0,45

USD

−2,18%20,20 USD

1,9 MUSD

-

4

E

Eaton Vance Floating Rate Income Trust

+0,93%

10,81

+0,10

USD

+0,93%10,81 USD

1,2 MUSD

-

1

E

Eaton Vance Municipal Bond Fund

−1,22%

9,73

−0,12

USD

−1,22%9,73 USD

0,7 MUSD

-

0

E

Eaton Vance Municipal Income 2028 Term Trust

−0,32%

18,94

−0,06

USD

−0,32%18,94 USD

0,1 MUSD

-

0

E

Eaton Vance Municipal Income Trust

−1,19%

17,50

−0,21

USD

−1,19%17,50 USD

0,2 MUSD

-

0

E

Eaton Vance Municipal Income Trust Ben Int

−1,68%

10,55

−0,18

USD

−1,68%10,55 USD

0,7 MUSD

-

1

E

Eaton Vance Risk-Managed Diversified Equity Income Fund

−1,58%

8,09

−0,13

USD

−1,58%8,09 USD

1,2 MUSD

-

3

E

Eaton Vance Senior Floating rate Fund

+1,45%

10,49

+0,15

USD

+1,45%10,49 USD

3,8 MUSD

-

1

E

Eaton Vance Senior Income Trust

+1,01%

4,99

+0,05

USD

+1,01%4,99 USD

0,7 MUSD

-

0

E

Eaton Vance Short Diversified Income Fund

−0,76%

10,47

−0,08

USD

−0,76%10,47 USD

0,4 MUSD

-

1

E

Eaton Vance Tax Advantaged Dividend Income Fund

−1,82%

24,22

−0,45

USD

−1,82%24,22 USD

1,6 MUSD

-

4

E

Eaton Vance Tax-Advantage Global Dividend Opp

−2,52%

26,71

−0,69

USD

−2,52%26,71 USD

0,9 MUSD

-

4

E

Eaton Vance Tax-Advantaged Global Dividend Income Fund

−2,77%

20,04

−0,57

USD

−2,77%20,04 USD

3,4 MUSD

-

1

E

Eaton Vance Tax-Managed Buy-Write Opportunities Fund

−1,72%

13,68

−0,24

USD

−1,72%13,68 USD

1,5 MUSD

-

2

E

Eaton Vance Tax-Managed Diversified Equity Income Fund

−2,23%

13,62

−0,31

USD

−2,23%13,62 USD

2,4 MUSD

-

3

E

Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund

−1,93%

8,66

−0,17

USD

−1,93%8,66 USD

1,7 MUSD

-

5

E

Eaton Vance Tax-Managed Global Diversified Equity Income Fund

−2,28%

8,57

−0,20

USD

−2,28%8,57 USD

3,9 MUSD

-

6

E

Eaton Vance Taxmanaged Buywrite Income Fund

−0,83%

14,41

−0,12

USD

−0,83%14,41 USD

0,5 MUSD

-

1

E

ECC Ventures 5 Corp

-

0,125

-

CAD

0,125 CAD

0 MCAD

-

0

E

ECN Capital Corp FXDFR PRF PERPETUAL CAD 25 - Ser A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

E

ECN Capital Corp FXDFR PRF PERPETUAL CAD 25 - Ser C

−1,72%

25,70

−0,45

CAD

−1,72%25,70 CAD

0,5 MCAD

-

1

E

EF EnergyFunders Ventures Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

3 MCAD

1

E

+0,02%

50,75

+0,01

USD

+0,02%50,75 USD

0,0 MUSD

-

0

E

Element Fleet Management Corp (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser A

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

E

Element Fleet Management Corp (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser C

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

2

E

Element Fleet Management Corp 5.75% PRF PERPETUAL CAD 25 - Ser I

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

E

Element Fleet Management Corp FXDFR PRF PERPETUAL CAD 25 - Ser E

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

0

E

Element Fleet Management Corp FXDFR PRF PERPETUAL CAD 25 - Ser G

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

E

Elite Express Holding

+5,00%

0,6300

+0,0300

USD

+5,00%0,6300 USD

0,1 MUSD

-

2

E

0,00%

0,035

0,000

CAD

0,00%0,035 CAD

0,0 MCAD

0 MCAD

6

Ellington Financial Cumulative Red Pref SER B

−1,03%

24,13

−0,25

USD

−1,03%24,13 USD

0,1 MUSD

-

4

Ellington Financial Pref

−0,98%

25,35

−0,25

USD

−0,98%25,35 USD

0,0 MUSD

-

4

E

Ellsworth Growth

−2,83%

10,97

−0,32

USD

−2,83%10,97 USD

0,4 MUSD

-

1

E

Emera Inc. (SUSPENDED IN WCA) SD PRF PERPETUAL CAD 6.25 - Ser B

-

21,10

-

CAD

21,10 CAD

0 MCAD

-

1

E

Emera Inc. 4.60% PRF PERPETUAL CAD 25 - Ser L

−0,98%

20,29

−0,20

CAD

−0,98%20,29 CAD

0,0 MCAD

-

0

Emera Inc. FXDFR PRF PERPETUAL CAD 25 - 1st Prf. Ser C

0,00%

25,35

0,00

CAD

0,00%25,35 CAD

0,0 MCAD

-

1

E

Emera Inc. FXDFR PRF PERPETUAL CAD 25 - Ser A

−0,74%

21,43

−0,16

CAD

−0,74%21,43 CAD

0,0 MCAD

-

1

E

Emera Inc. FXDFR PRF PERPETUAL CAD 25 - Ser F

−0,52%

24,80

−0,13

CAD

−0,52%24,80 CAD

0,3 MCAD

-

1

E

Emera Inc. FXDFR PRF PERPETUAL CAD 25 - Ser H

+0,46%

25,93

+0,12

CAD

+0,46%25,93 CAD

0,0 MCAD

-

0

E

Emera Inc. FXDFR PRF PERPETUAL CAD 25 - Ser J

+0,68%

25,26

+0,17

CAD

+0,68%25,26 CAD

0,0 MCAD

-

0

Emera Inc. PRF PERPETUAL CAD 25 - Ser E

−0,98%

20,15

−0,20

CAD

−0,98%20,15 CAD

0,3 MCAD

-

1

E

Enbridge Inc (SUSPENDED IN WCA) FR PRF PERPETUAL CAD 25 - Ser C

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

E

Enbridge Inc 5.50% PRF PERPETUAL CAD 25 - Ser A

−0,65%

24,55

−0,16

CAD

−0,65%24,55 CAD

0,2 MCAD

-

1

E

Enbridge Inc Cum Redeemable Pref Shares Series 1 (Canada)

−0,40%

24,65

−0,10

USD

−0,40%24,65 USD

0,2 MUSD

-

6

E

Enbridge Inc FR PRF PERPETUAL USD 25 - Ser J

-

0,000

-

USD

0,000 USD

0 MUSD

-

0

E

Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3

−0,46%

21,75

−0,10

CAD

−0,46%21,75 CAD

0,1 MCAD

-

3

E

Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser 7

−0,17%

23,31

−0,04

CAD

−0,17%23,31 CAD

0,0 MCAD

-

1

E

Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser 9

−0,22%

23,10

−0,05

CAD

−0,22%23,10 CAD

0,1 MCAD

-

1

E

Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser 11

−0,17%

22,87

−0,04

CAD

−0,17%22,87 CAD

0,1 MCAD

-

1

Visa

av 12 306 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm