Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

B

-

0,060

-

CAD

0,060 CAD

0 MCAD

-

2

-

0,0610

-

SEK

0,0610 SEK

0 MSEK

-

89

CABKA DSC2 TREASURY SHARES

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

-

0

C

+0,83%

21,81

+0,18

USD

+0,83%21,81 USD

0 MUSD

-

1

C

0,00%

19,60

0,00

USD

0,00%19,60 USD

0 MUSD

-

15

C

Calamos Convertible High Fund

+1,77%

11,52

+0,20

USD

+1,77%11,52 USD

0 MUSD

-

4

C

Calamos Convertible Opportunities And Income Fund

+3,04%

10,86

+0,32

USD

+3,04%10,86 USD

0 MUSD

747 MUSD

23

C

Calamos Dynamic Convertible & Income Fund

+3,33%

21,39

+0,69

USD

+3,33%21,39 USD

0 MUSD

-

3

C

Calamos Global Dynamic Fund

+1,39%

7,28

+0,10

USD

+1,39%7,28 USD

0 MUSD

-

3

C

Calamos Global Total Return Fund

+1,35%

11,26

+0,15

USD

+1,35%11,26 USD

0 MUSD

-

1

C

Calamos Longshort Equity & Dynamic Income Trust

−0,53%

14,88

−0,08

USD

−0,53%14,88 USD

0 MUSD

-

1

C

Calamos Strategic Total Return Fund - Closed End Fund

+1,64%

19,22

+0,31

USD

+1,64%19,22 USD

0 MUSD

-

2

C

−0,69%

1,44

−0,01

USD

−0,69%1,44 USD

0 MUSD

-

6

C

Can-Gow Capital Inc

0,00%

0,105

0,000

CAD

0,00%0,105 CAD

0 MCAD

-

0

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Ser A

−1,78%

21,51

−0,39

CAD

−1,78%21,51 CAD

0 MCAD

-

1

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Series C

−1,77%

24,46

−0,44

CAD

−1,77%24,46 CAD

0 MCAD

-

1

C

Canadian Banc Corp FR PRF PERPETUAL CAD 10 - Cl A

+0,19%

10,41

+0,02

CAD

+0,19%10,41 CAD

0 MCAD

-

2

C

Canadian General Investments Ltd. 3.75% PRF PERPETUAL CAD 25 - Ser 4 Cls A

0,00%

25,21

0,00

CAD

0,00%25,21 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 51 (NVCC)

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 39 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 41 Cl A

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 43 Cl A

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 45 Cl A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 47 Cls A

+0,04%

25,96

+0,01

CAD

+0,04%25,96 CAD

0 MCAD

-

1

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 49 NVCC

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

C

Canadian Large Cap Leaders Split Corp. 7.50% PRF PERPETUAL CAD 10

-

10,91

-

CAD

10,91 CAD

0 MCAD

-

1

C

Canadian Life Companies Split Corp 6.25% PRF PERPETUAL CAD - Cl B

+0,09%

10,85

+0,01

CAD

+0,09%10,85 CAD

0 MCAD

-

1

Canadian Utilities Ltd 2nd Pfd Ser FF 4.5% (Canada)

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

Canadian Utilities Ltd 2nd Pfd Ser Y (Canada)

-

24,76

-

CAD

24,76 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - 2nd Pref Ser CC

−0,80%

21,06

−0,17

CAD

−0,80%21,06 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - Ser DD

+0,34%

20,82

+0,07

CAD

+0,34%20,82 CAD

0 MCAD

-

0

C

Canadian Utilities Ltd. 4.75% PRF PERPETUAL CAD 25 - Series HH

−1,28%

21,51

−0,28

CAD

−1,28%21,51 CAD

0 MCAD

-

1

Canadian Utilities Ltd. 4.90% PRF PERPETUAL CAD 25 - Ser AA

+0,18%

22,41

+0,04

CAD

+0,18%22,41 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 4.90% PRF PERPETUAL CAD 25 - Ser BB

-

22,45

-

CAD

22,45 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 5.25% PRF PERPETUAL CAD 25 - Ser EE

-

24,30

-

CAD

24,30 CAD

0 MCAD

-

1

C

CanCambria Energy Corp.

−7,78%

0,415

−0,035

CAD

−7,78%0,415 CAD

0 MCAD

-

13

C

CANNOVUM CANNABIS INH ON

-

0,450

-

EUR

0,450 EUR

0 MEUR

-

50

Capital One Financial I Pref

−0,16%

19,04

−0,03

USD

−0,16%19,04 USD

0 MUSD

-

2

Capital One Financial J Pref

−0,27%

18,21

−0,05

USD

−0,27%18,21 USD

0 MUSD

-

1

C

Capital One Financial K Pref

−0,45%

17,57

−0,08

USD

−0,45%17,57 USD

0 MUSD

-

1

Capital One Financial L Pref

+0,30%

16,70

+0,05

USD

+0,30%16,70 USD

0 MUSD

-

4

C

Capital One Financial N Pref

−0,61%

16,42

−0,10

USD

−0,61%16,42 USD

0 MUSD

-

1

C

Capital Power Corp (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 1

+0,54%

22,40

+0,12

CAD

+0,54%22,40 CAD

0 MCAD

-

0

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 3

+0,50%

26,26

+0,13

CAD

+0,50%26,26 CAD

0 MCAD

-

1

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 5

+0,08%

25,69

+0,02

CAD

+0,08%25,69 CAD

0 MCAD

-

1

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 7

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

2

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 9

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

C

Caplink Ventures Inc

-

0,105

-

CAD

0,105 CAD

0 MCAD

-

0

C

Capstone Infrastructure Corp FXDFR PRF PERPETUAL CAD 25 - Ser A

+3,20%

19,02

+0,59

CAD

+3,20%19,02 CAD

0 MCAD

-

3

C

CarbonTech Capital Corp

-

0,150

-

CAD

0,150 CAD

0 MCAD

-

0

C

Cardinal Infrastructure Group

−0,91%

24,06

−0,22

USD

−0,91%24,06 USD

0 MUSD

-

1

C

CareCloud B Pref

+0,20%

25,40

+0,05

USD

+0,20%25,40 USD

0 MUSD

-

8

C

Carlyle Credit Income Fund

−1,67%

4,72

−0,08

USD

−1,67%4,72 USD

0 MUSD

-

1

C

Cavalry Capital Corp

-

0,170

-

CAD

0,170 CAD

0 MCAD

-

0

C

Cbre Global Real Estate Income Fund

−2,06%

4,28

−0,09

USD

−2,06%4,28 USD

0 MUSD

-

6

C

CECONOMY AG ON Z.VERK.

-

4,44

-

EUR

4,44 EUR

0 MEUR

-

12

C

Cedar Realty Trust B Pref

-

18,29

-

USD

18,29 USD

0 MUSD

-

2

C

Cedar Realty Trust C Pref

−0,35%

17,19

−0,06

USD

−0,35%17,19 USD

0 MUSD

-

5

C

Celestial Acquisition

+30,00%

0,065

+0,015

CAD

+30,00%0,065 CAD

0 MCAD

-

0

C

Cenovus Energy Inc PRF PERPETUAL CAD - Ser 1

-

24,40

-

CAD

24,40 CAD

0 MCAD

-

0

C

Cenovus Energy Inc PRF PERPETUAL CAD - Ser 2

−0,62%

24,15

−0,15

CAD

−0,62%24,15 CAD

0 MCAD

-

0

C

Cenovus Energy Inc PRF PERPETUAL CAD 25 - Ser 3

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

2

C

Cenovus Energy Inc PRF PERPETUAL CAD 25 - Ser 5

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

C

Cenovus Energy Inc PRF PERPETUAL CAD 25 - Ser 7

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

0

C

Central Securities

+0,48%

50,54

+0,24

USD

+0,48%50,54 USD

0 MUSD

-

1

C

CERDIOS SE EO 1

-

1,06

-

EUR

1,06 EUR

0 MEUR

-

0

C

Chablis Capital Corp.

-

0,055

-

CAD

0,055 CAD

0 MCAD

-

0

C

Chatham Lodging Trust (REIT) A Pref

−0,15%

20,17

−0,03

USD

−0,15%20,17 USD

0 MUSD

-

2

C

+4,40%

0,95

+0,04

CAD

+4,40%0,95 CAD

0 MCAD

-

1

C

Cherry Hill Mortgage Investment A Pref

+1,34%

21,12

+0,28

USD

+1,34%21,12 USD

0 MUSD

-

11

C

Cherry Hill Mortgage Investment B Pref

+0,50%

23,90

+0,12

USD

+0,50%23,90 USD

0 MUSD

-

7

C

Chicane Capital I Corp

-

0,060

-

CAD

0,060 CAD

0 MCAD

-

0

C

Chicane Capital II Corp

-

0,050

-

CAD

0,050 CAD

0 MCAD

-

0

Chimera Investment A Pref

−0,65%

21,33

−0,14

USD

−0,65%21,33 USD

0 MUSD

-

3

Chimera Investment B Pref

−0,04%

23,20

−0,01

USD

−0,04%23,20 USD

0 MUSD

-

7

Chimera Investment C Pref

−0,05%

21,44

−0,01

USD

−0,05%21,44 USD

0 MUSD

-

7

Chimera Investment D Pref

+0,48%

22,88

+0,11

USD

+0,48%22,88 USD

0 MUSD

-

6

C

Chordate Medical Holding AB Pref

-

0,715

-

SEK

0,715 SEK

0 MSEK

-

65

C

Chrysalis 12 Inc.

-

0,120

-

CAD

0,120 CAD

0 MCAD

-

0

C

−0,12%

25,86

−0,03

USD

−0,12%25,86 USD

0 MUSD

-

1

C

−0,16%

24,96

−0,04

USD

−0,16%24,96 USD

0 MUSD

-

3

C

−0,04%

25,33

−0,01

USD

−0,04%25,33 USD

0 MUSD

-

4

C

CHS B Reset Rate Pref 3

−0,16%

24,70

−0,04

USD

−0,16%24,70 USD

0 MUSD

-

2

C

Cie Financiere Ouest Afr

-

23,2

-

EUR

23,2 EUR

0 MEUR

-

0

C

Citigroup Capital XIII Trust

0,00%

30,15

0,00

USD

0,00%30,15 USD

0 MUSD

-

3

Citizens Financial Group E Pref

−0,26%

19,51

−0,05

USD

−0,26%19,51 USD

0 MUSD

-

0

C

City Office REIT A Pref

+0,08%

25,28

+0,02

USD

+0,08%25,28 USD

0 MUSD

-

3

C

Clearbridge Energy Midstream Opportunity Fund

−0,29%

44,01

−0,13

USD

−0,29%44,01 USD

0 MUSD

-

3

C

Clough Global Dividend And Income Fund

+1,36%

5,95

+0,08

USD

+1,36%5,95 USD

0 MUSD

-

4

C

Clough Global Equity Fund

+0,80%

7,56

+0,06

USD

+0,80%7,56 USD

0 MUSD

-

2

C

Clough Global Opportunities Fund

+1,08%

5,60

+0,06

USD

+1,08%5,60 USD

0 MUSD

-

4

C

CMS Energy C Pref

+0,23%

17,71

+0,04

USD

+0,23%17,71 USD

0 MUSD

-

1

C

CNB Financial Pref

-

24,75

-

USD

24,75 USD

0 MUSD

-

1

C

CNJ Capital Investments Inc

-

0,460

-

CAD

0,460 CAD

0 MCAD

-

0

C

Co operators General Insurance Co 5% PRF PERPETUAL CAD 25 - Cl E Ser C

+0,44%

22,85

+0,10

CAD

+0,44%22,85 CAD

0 MCAD

-

0

Coffee Stain Group AB ser. B

−4,29%

22,30

−1,00

SEK

−4,29%22,30 SEK

236 MSEK

-

10 236

C

Cohen & Steers Closedend Opportunity Fund

+0,38%

13,10

+0,05

USD

+0,38%13,10 USD

0 MUSD

-

1

C

Cohen & Steers Duration Pref and Income Fund

+0,05%

21,18

+0,01

USD

+0,05%21,18 USD

0 MUSD

-

1

C

Cohen & Steers Infrastructure Fund

−0,21%

23,80

−0,05

USD

−0,21%23,80 USD

0 MUSD

-

16

Visa

av 12 404 resultat