Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Texas Instruments

-

302,19

-

USD

302,19 USD

0 MUSD

274 899 MUSD

994

Texas Instruments

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

245 649 MEUR

1

Texas Pacific Land

-

329,75

-

USD

329,75 USD

0 MUSD

22 878 MUSD

87

Texas Roadhouse

-

187,12

-

USD

187,12 USD

0 MUSD

11 981 MUSD

79

T

Texas Ventures Acquisition III

-

10,69

-

USD

10,69 USD

0 MUSD

320 MUSD

4

-

88,53

-

USD

88,53 USD

0 MUSD

14 518 MUSD

78

TFI International

-

95,77

-

USD

95,77 USD

0 MUSD

7 658 MUSD

5

T

-

16,53

-

USD

16,53 USD

0 MUSD

4 608 MUSD

17

TG Therapeutics

-

59,96

-

USD

59,96 USD

0 MUSD

9 365 MUSD

112

T

TGE Value Creative Solutions A

-

0,0000

-

USD

0,0000 USD

0 MUSD

201 MUSD

0

T

TGS Esports Inc.

-

0,055

-

CAD

0,055 CAD

0 MCAD

18 MCAD

18

T

TGX Energy & Resources

-

0,50

-

CAD

0,50 CAD

0 MCAD

7 MCAD

17

T

TH International

-

1,19

-

USD

1,19 USD

0 MUSD

38 MUSD

2

T

-

64,03

-

USD

64,03 USD

0 MUSD

2 184 MUSD

15

T

The Arena Group

-

0,9033

-

USD

0,9033 USD

0 MUSD

42 MUSD

9

T

The Baldwin Insurance Group A

-

31,93

-

USD

31,93 USD

0 MUSD

4 479 MUSD

2

T

-

46,19

-

USD

46,19 USD

0 MUSD

1 907 MUSD

7

T

The Beachbody Company A

-

4,35

-

USD

4,35 USD

0 MUSD

30 MUSD

48

The Carlyle Group

-

41,07

-

USD

41,07 USD

0 MUSD

14 318 MUSD

66

T

The Central And Eastern Europe Fund

-

18,80

-

USD

18,80 USD

0 MUSD

-

2

The Charles Schwab D Pref

-

21,46

-

USD

21,46 USD

0 MUSD

-

2

The Charles Schwab J Pref

-

15,79

-

USD

15,79 USD

0 MUSD

-

2

The Cheesecake Factory

-

112,96

-

USD

112,96 USD

0 MUSD

5 605 MUSD

242

T

The Chefs' Warehouse

-

103,23

-

USD

103,23 USD

0 MUSD

4 530 MUSD

10

The Cooper Companies

-

61,29

-

USD

61,29 USD

0 MUSD

11 324 MUSD

43

The Elmet Group

-

22,15

-

USD

22,15 USD

0 MUSD

706 MUSD

67

The Ensign Group

-

179,16

-

USD

179,16 USD

0 MUSD

10 447 MUSD

27

T

The Gabelli Healthcare & Wellness Trust

-

10,22

-

USD

10,22 USD

0 MUSD

-

1

T

-

8,30

-

USD

8,30 USD

0 MUSD

152 MUSD

1

T

The Generation Essentials Group

-

0,4758

-

USD

0,4758 USD

0 MUSD

25 MUSD

8

T

-

0,4169

-

USD

0,4169 USD

0 MUSD

10 MUSD

1

T

The Hackett Group

-

13,17

-

USD

13,17 USD

0 MUSD

319 MUSD

3

The Hain Celestial Group

-

0,1342

-

USD

0,1342 USD

0 MUSD

11 MUSD

53

-

171,28

-

USD

171,28 USD

0 MUSD

33 275 MUSD

239

The Honest Company

-

4,29

-

USD

4,29 USD

0 MUSD

447 MUSD

511

T

-

39,85

-

USD

39,85 USD

0 MUSD

86 MUSD

1

The J.M Smucker Company

-

131,36

-

USD

131,36 USD

0 MUSD

13 876 MUSD

68

T

-

7,31

-

USD

7,31 USD

0 MUSD

99 MUSD

10

The Kraft Heinz Company

-

24,94

-

USD

24,94 USD

0 MUSD

29 563 MUSD

1 949

The Magnum Ice Cream Company

-

20,27

-

USD

20,27 USD

0 MUSD

12 130 MUSD

551

T

The Marygold Companies

-

1,97

-

USD

1,97 USD

0 MUSD

84 MUSD

4

The Marzetti Company

-

110,87

-

USD

110,87 USD

0 MUSD

2 995 MUSD

25

T

The Metals Royalty

-

2,25

-

USD

2,25 USD

0 MUSD

132 MUSD

8

T

-

0,1938

-

USD

0,1938 USD

0 MUSD

7 MUSD

24

T

The ONE Group Hospitality

-

1,17

-

USD

1,17 USD

0 MUSD

35 MUSD

5

T

The Pennant Group

-

40,54

-

USD

40,54 USD

0 MUSD

1 455 MUSD

10

-

13,02

-

USD

13,02 USD

0 MUSD

1 492 MUSD

46

T

The RMR Group A

-

17,00

-

USD

17,00 USD

0 MUSD

285 MUSD

24

The Trade Desk A

-

12,56

-

USD

12,56 USD

0 MUSD

5 811 MUSD

874

T

-

2,67

-

USD

2,67 USD

0 MUSD

46 MUSD

17

T

Theralase Technologies Inc.

-

0,195

-

CAD

0,195 CAD

0 MCAD

56 MCAD

24

T

-

1,77

-

USD

1,77 USD

0 MUSD

21 MUSD

24

T

Theriva Biologics

-

0,1900

-

USD

0,1900 USD

0 MUSD

8 MUSD

62

T

-

0,030

-

CAD

0,030 CAD

0 MCAD

2 MCAD

14

T

Thermal Energy International Inc

-

0,155

-

CAD

0,155 CAD

0 MCAD

27 MCAD

22

Thermo Fisher Scientific

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

230 293 MEUR

0

Thermo Fisher Scientific

-

682,76

-

USD

682,76 USD

0 MUSD

257 714 MUSD

3 470

T

Thermopylae Capital Inc.

-

0,080

-

CAD

0,080 CAD

0 MCAD

0 MCAD

2

T

Thesis Gold & Silver Inc.

-

2,28

-

CAD

2,28 CAD

0 MCAD

658 MCAD

50

T

Thinkific Labs Inc

-

2,09

-

CAD

2,09 CAD

0 MCAD

142 MCAD

7

T

Thiogenesis Therapeutics Corp

-

0,63

-

CAD

0,63 CAD

0 MCAD

43 MCAD

4

T

Third Coast Bancshares

-

40,59

-

USD

40,59 USD

0 MUSD

665 MUSD

2

T

Thistle Resources Inc.

-

0,180

-

CAD

0,180 CAD

0 MCAD

-

2

T

Thomson Reuters

-

122,30

-

USD

122,30 USD

0 MUSD

51 325 MUSD

56

Thomson-Reuters Corp FR PRF PERPETUAL CAD 25 - Ser II

-

15,70

-

CAD

15,70 CAD

0 MCAD

-

1

T

Thor Explorations Ltd

-

0,89

-

CAD

0,89 CAD

0 MCAD

587 MCAD

92

Thor Industries

-

79,47

-

USD

79,47 USD

0 MUSD

3 814 MUSD

28

T

Thornburg Income Builder Opportunities Fund

-

20,60

-

USD

20,60 USD

0 MUSD

-

1

T

Thornburg Investment Amern Opportunities Fund

-

89,80

-

USD

89,80 USD

0 MUSD

-

0

T

Thornburg Investment Focus Growth Fund

-

32,58

-

USD

32,58 USD

0 MUSD

-

0

T

-

2,09

-

USD

2,09 USD

0 MUSD

273 MUSD

38

T

-

1,23

-

USD

1,23 USD

0 MUSD

56 MUSD

25

T

THS Maple Holdings Ltd.

-

0,120

-

CAD

0,120 CAD

0 MCAD

7 MCAD

0

T

Thunder Bridge Capital Partners V

-

9,77

-

USD

9,77 USD

0 MUSD

375 MUSD

0

T

Thunder Gold Corp

-

0,130

-

CAD

0,130 CAD

0 MCAD

46 MCAD

14

T

Thunder Mountain Gold, Inc.

-

0,94

-

CAD

0,94 CAD

0 MCAD

84 MCAD

19

T

Thunderbird Minerals Corp

-

0,160

-

CAD

0,160 CAD

0 MCAD

10 MCAD

7

T

Thunderstruck Resources Ltd

-

0,085

-

CAD

0,085 CAD

0 MCAD

6 MCAD

9

thyssenkrupp AG

-

12,210

-

EUR

12,210 EUR

0 MEUR

7 480 MEUR

1

T

Tianci International

-

1,74

-

USD

1,74 USD

0 MUSD

2 MUSD

6

T

-

8,57

-

USD

8,57 USD

0 MUSD

108 MUSD

1

-

79,07

-

USD

79,07 USD

0 MUSD

4 345 MUSD

119

T

Tidewater Midstream And Infrastructure

-

23,69

-

CAD

23,69 CAD

0 MCAD

513 MCAD

3

Tidewater Renewables Ltd

-

21,53

-

CAD

21,53 CAD

0 MCAD

727 MCAD

8

Tier One Silver Inc

-

0,060

-

CAD

0,060 CAD

0 MCAD

14 MCAD

63

T

-

5,16

-

CAD

5,16 CAD

0 MCAD

239 MCAD

25

T

Tiger Gold Corp.

-

0,57

-

CAD

0,57 CAD

0 MCAD

65 MCAD

44

T

-

0,8723

-

USD

0,8723 USD

0 MUSD

68 MUSD

43

T

-

4,32

-

USD

4,32 USD

0 MUSD

129 MUSD

8

-

2,55

-

USD

2,55 USD

0 MUSD

374 MUSD

1 863

T

-

17,74

-

USD

17,74 USD

0 MUSD

8 401 MUSD

22

T

Timbercreek Financial Corp

-

5,13

-

CAD

5,13 CAD

0 MCAD

422 MCAD

90

T

Timberland Bancorp

-

47,60

-

USD

47,60 USD

0 MUSD

364 MUSD

3

T

Timeless Capital Corp

-

0,015

-

CAD

0,015 CAD

0 MCAD

0 MCAD

0

T

-

113,58

-

USD

113,58 USD

0 MUSD

7 685 MUSD

114

TINDE SPAREBANK

-

112,98

-

NOK

112,98 NOK

0 MNOK

610 MNOK

146

T

Tinka Resources

-

0,350

-

CAD

0,350 CAD

0 MCAD

48 MCAD

24

T

Tinkerine Studios Ltd

-

0,040

-

CAD

0,040 CAD

0 MCAD

1 MCAD

9

T

Tinone Resources

-

0,140

-

CAD

0,140 CAD

0 MCAD

3 MCAD

8

T

-

1,96

-

CAD

1,96 CAD

0 MCAD

547 MCAD

3

Visa

av 12 266 resultat

Färgschema:

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm