Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

T

+3,24%

12,11

+0,38

USD

+3,24%12,11 USD

0 MUSD

125 MUSD

44

T

Ten-League International

−0,52%

5,75

−0,03

USD

−0,52%5,75 USD

0 MUSD

17 MUSD

5

+0,75%

36,18

+0,27

USD

+0,75%36,18 USD

0 MUSD

3 902 MUSD

163

+0,65%

55,78

+0,36

USD

+0,65%55,78 USD

0 MUSD

29 936 MUSD

24

T

Tenax Therapeutics

−1,55%

1,91

−0,03

USD

−1,55%1,91 USD

0 MUSD

70 MUSD

82

T

Tenaya Therapeutics

−2,52%

0,6650

−0,0172

USD

−2,52%0,6650 USD

0 MUSD

151 MUSD

317

T

Tenaz Energy Corp

+0,96%

67,28

+0,64

CAD

+0,96%67,28 CAD

0 MCAD

2 232 MCAD

47

Tencent Holdings Ltd.

−3,45%

55,91

−2,00

USD

−3,45%55,91 USD

0 MUSD

518 187 MUSD

760

Tencent Music Entertainment A ADR

−0,72%

8,22

−0,06

USD

−0,72%8,22 USD

0 MUSD

11 747 MUSD

233

Tenet Healthcare

−2,10%

256,56

−5,50

USD

−2,10%256,56 USD

0 MUSD

21 101 MUSD

37

T

−0,73%

66,23

−0,49

USD

−0,73%66,23 USD

0 MUSD

1 122 MUSD

11

T

Tennessee Valley Authority C Pref

−0,13%

23,78

−0,03

USD

−0,13%23,78 USD

0 MUSD

-

1

T

Tennessee Valley Authority E Pref

−0,30%

23,20

−0,07

USD

−0,30%23,20 USD

0 MUSD

-

1

T

−4,08%

3,29

−0,14

USD

−4,08%3,29 USD

0 MUSD

4 MUSD

35

T

TenX Protocols Inc.

−18,75%

0,130

−0,030

CAD

−18,75%0,130 CAD

0 MCAD

-

2

−0,65%

29,22

−0,19

USD

−0,65%29,22 USD

0 MUSD

2 687 MUSD

42

−2,37%

389,26

−9,43

USD

−2,37%389,26 USD

0 MUSD

59 650 MUSD

1 220

T

-

1,37

-

CAD

1,37 CAD

0 MCAD

54 MCAD

2

T

Teras Resources Inc.

-

0,005

-

CAD

0,005 CAD

0 MCAD

8 MCAD

1

−5,60%

16,36

−0,97

USD

−5,60%16,36 USD

0 MUSD

8 707 MUSD

1 167

T

−0,97%

58,22

−0,57

USD

−0,97%58,22 USD

0 MUSD

6 720 MUSD

37

T

−0,73%

56,02

−0,41

USD

−0,73%56,02 USD

0 MUSD

11 158 MUSD

35

T

Terra Innovatum Global N.V

−9,41%

3,66

−0,38

USD

−9,41%3,66 USD

0 MUSD

456 MUSD

274

T

-

0,165

-

CAD

0,165 CAD

0 MCAD

0 MCAD

8

T

TerrAscend Corp

−2,04%

0,96

−0,02

CAD

−2,04%0,96 CAD

0 MCAD

345 MCAD

10

T

TerraVest Industries Inc

−1,68%

115,90

−1,98

CAD

−1,68%115,90 CAD

0 MCAD

2 562 MCAD

37

T

−0,56%

66,03

−0,37

USD

−0,56%66,03 USD

0 MUSD

7 165 MUSD

4

T

Terreno Resources Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

2 MCAD

3

T

Terrestrial Energy

−4,54%

4,42

−0,21

USD

−4,54%4,42 USD

0 MUSD

441 MUSD

264

+0,35%

380,24

+1,34

USD

+0,35%380,24 USD

0 MUSD

1 496 484 MUSD

45 043

T

Tesoro Minerals

-

0,125

-

CAD

0,125 CAD

0 MCAD

5 MCAD

14

T

Tethys Petroleum Limited

-

1,13

-

CAD

1,13 CAD

0 MCAD

130 MCAD

6

−1,58%

34,90

−0,56

USD

−1,58%34,90 USD

0 MUSD

9 137 MUSD

58

T

Tetra Technologies

−0,66%

5,98

−0,04

USD

−0,66%5,98 USD

0 MUSD

902 MUSD

51

T

Teuton Resources Corp.

−4,12%

1,63

−0,07

CAD

−4,12%1,63 CAD

0 MCAD

102 MCAD

30

T

Teva Pharmaceutical Industries

−1,21%

39,04

−0,48

USD

−1,21%39,04 USD

0 MUSD

46 539 MUSD

5 179

T

-

7,81

-

USD

7,81 USD

0 MUSD

51 MUSD

17

T

Texas Capital Bancshares

−0,30%

94,19

−0,28

USD

−0,30%94,19 USD

0 MUSD

4 130 MUSD

1

T

Texas Capital Bancshares B Pref

−2,23%

18,85

−0,43

USD

−2,23%18,85 USD

0 MUSD

-

1

T

Texas Community Bancshares

-

17,00

-

USD

17,00 USD

0 MUSD

49 MUSD

1

Texas Instruments

+0,42%

272,55

+1,14

USD

+0,42%272,55 USD

0 MUSD

247 371 MUSD

987

Texas Pacific Land

−5,51%

335,65

−19,59

USD

−5,51%335,65 USD

0 MUSD

24 503 MUSD

86

Texas Roadhouse

−0,74%

164,89

−1,23

USD

−0,74%164,89 USD

0 MUSD

10 866 MUSD

72

T

Texas Ventures Acquisition III

−0,09%

10,56

−0,01

USD

−0,09%10,56 USD

0 MUSD

317 MUSD

12

−1,39%

76,80

−1,08

USD

−1,39%76,80 USD

0 MUSD

13 706 MUSD

82

TFI International

−0,17%

124,83

−0,21

USD

−0,17%124,83 USD

0 MUSD

10 344 MUSD

3

T

−1,14%

16,51

−0,19

USD

−1,14%16,51 USD

0 MUSD

4 683 MUSD

16

TG Therapeutics

−3,63%

56,00

−2,11

USD

−3,63%56,00 USD

0 MUSD

8 749 MUSD

111

T

TGE Value Creative Solutions A

-

10,04

-

USD

10,04 USD

0 MUSD

201 MUSD

0

T

TGS Esports Inc.

-

0,055

-

CAD

0,055 CAD

0 MCAD

18 MCAD

18

T

TGX Energy & Resources

-

0,51

-

CAD

0,51 CAD

0 MCAD

7 MCAD

17

T

TH International

−5,84%

1,29

−0,08

USD

−5,84%1,29 USD

0 MUSD

43 MUSD

2

T

+0,72%

67,42

+0,48

USD

+0,72%67,42 USD

0 MUSD

2 274 MUSD

15

T

The Arena Group

+17,69%

1,53

+0,23

USD

+17,69%1,53 USD

0 MUSD

59 MUSD

10

T

The Baldwin Insurance Group A

−0,28%

31,86

−0,09

USD

−0,28%31,86 USD

0 MUSD

4 325 MUSD

3

T

−2,00%

49,58

−1,01

USD

−2,00%49,58 USD

0 MUSD

2 049 MUSD

7

T

The Beachbody Company A

−1,61%

4,90

−0,08

USD

−1,61%4,90 USD

0 MUSD

36 MUSD

48

The Carlyle Group

−0,80%

39,91

−0,32

USD

−0,80%39,91 USD

0 MUSD

14 560 MUSD

61

T

The Central And Eastern Europe Fund

−1,32%

19,40

−0,26

USD

−1,32%19,40 USD

0 MUSD

-

2

The Charles Schwab D Pref

−0,78%

21,66

−0,17

USD

−0,78%21,66 USD

0 MUSD

-

2

The Charles Schwab J Pref

−1,41%

16,14

−0,23

USD

−1,41%16,14 USD

0 MUSD

-

2

The Cheesecake Factory

+1,33%

104,41

+1,37

USD

+1,33%104,41 USD

0 MUSD

4 802 MUSD

246

T

The Chefs' Warehouse

+0,47%

108,87

+0,51

USD

+0,47%108,87 USD

0 MUSD

4 516 MUSD

6

The Cooper Companies

+1,41%

56,07

+0,78

USD

+1,41%56,07 USD

0 MUSD

10 514 MUSD

45

The Elmet Group

−1,20%

20,57

−0,25

USD

−1,20%20,57 USD

0 MUSD

634 MUSD

65

The Ensign Group

−0,50%

175,43

−0,89

USD

−0,50%175,43 USD

0 MUSD

10 136 MUSD

26

T

The Gabelli Healthcare & Wellness Trust

+0,82%

9,80

+0,08

USD

+0,82%9,80 USD

0 MUSD

-

1

T

−0,36%

8,36

−0,03

USD

−0,36%8,36 USD

0 MUSD

-

1

T

The Generation Essentials Group

−1,12%

0,8600

−0,0097

USD

−1,12%0,8600 USD

0 MUSD

43 MUSD

5

T

−0,54%

0,8257

−0,0045

USD

−0,54%0,8257 USD

0 MUSD

21 MUSD

1

T

The Hackett Group

−0,86%

10,36

−0,09

USD

−0,86%10,36 USD

0 MUSD

256 MUSD

3

The Hain Celestial Group

−1,18%

0,5547

−0,0066

USD

−1,18%0,5547 USD

0 MUSD

51 MUSD

48

−0,02%

168,42

−0,04

USD

−0,02%168,42 USD

0 MUSD

34 115 MUSD

236

The Honest Company

−4,25%

5,18

−0,23

USD

−4,25%5,18 USD

0 MUSD

580 MUSD

534

T

−1,96%

36,49

−0,73

USD

−1,96%36,49 USD

0 MUSD

80 MUSD

1

The J.M Smucker Company

+1,02%

122,35

+1,24

USD

+1,02%122,35 USD

0 MUSD

12 806 MUSD

68

T

0,00%

8,38

0,00

USD

0,00%8,38 USD

0 MUSD

120 MUSD

9

The Kraft Heinz Company

−0,83%

23,80

−0,20

USD

−0,83%23,80 USD

0 MUSD

28 970 MUSD

1 969

The Magnum Ice Cream Company

−1,35%

19,06

−0,26

USD

−1,35%19,06 USD

0 MUSD

11 739 MUSD

570

T

The Marygold Companies

+1,04%

0,9700

+0,0100

USD

+1,04%0,9700 USD

0 MUSD

41 MUSD

3

The Marzetti Company

−1,39%

102,12

−1,44

USD

−1,39%102,12 USD

0 MUSD

2 727 MUSD

24

T

The Metals Royalty

−5,78%

4,40

−0,27

USD

−5,78%4,40 USD

0 MUSD

307 MUSD

6

T

+1,36%

0,2160

+0,0029

USD

+1,36%0,2160 USD

0 MUSD

5 MUSD

19

T

The ONE Group Hospitality

0,00%

1,64

0,00

USD

0,00%1,64 USD

0 MUSD

52 MUSD

6

T

The Pennant Group

+0,69%

39,68

+0,27

USD

+0,69%39,68 USD

0 MUSD

1 384 MUSD

8

−7,58%

9,15

−0,75

USD

−7,58%9,15 USD

0 MUSD

1 205 MUSD

48

T

The RMR Group A

−2,85%

18,77

−0,55

USD

−2,85%18,77 USD

0 MUSD

320 MUSD

25

The Trade Desk A

−3,87%

12,67

−0,51

USD

−3,87%12,67 USD

0 MUSD

6 193 MUSD

933

T

−6,19%

3,64

−0,24

USD

−6,19%3,64 USD

0 MUSD

61 MUSD

18

T

Theralase Technologies Inc.

−2,78%

0,175

−0,005

CAD

−2,78%0,175 CAD

0 MCAD

57 MCAD

23

T

+0,46%

2,17

+0,01

USD

+0,46%2,17 USD

0 MUSD

24 MUSD

25

T

Theravance Biopharma

+0,06%

17,04

+0,01

USD

+0,06%17,04 USD

0 MUSD

885 MUSD

7

T

Theriva Biologics

+0,95%

0,2330

+0,0022

USD

+0,95%0,2330 USD

0 MUSD

11 MUSD

61

T

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

3 MCAD

14

T

Thermal Energy International Inc

−3,13%

0,155

−0,005

CAD

−3,13%0,155 CAD

0 MCAD

27 MCAD

23

Thermo Fisher Scientific

+1,08%

665,63

+7,11

USD

+1,08%665,63 USD

0 MUSD

243 575 MUSD

3 415

T

Thermopylae Capital Inc.

-

0,070

-

CAD

0,070 CAD

0 MCAD

0 MCAD

2

T

Thesis Gold & Silver Inc.

−6,58%

3,55

−0,25

CAD

−6,58%3,55 CAD

0 MCAD

1 121 MCAD

47

T

Thinkific Labs Inc

−4,00%

1,20

−0,05

CAD

−4,00%1,20 CAD

0 MCAD

84 MCAD

7

T

Thiogenesis Therapeutics Corp

-

0,56

-

CAD

0,56 CAD

0 MCAD

39 MCAD

3

Visa

av 12 279 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm