Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

B

Brookfield Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 26 Cls A

−0,23%

21,65

−0,05

CAD

−0,23%21,65 CAD

0,1 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 17 Cls A

−1,49%

19,90

−0,30

CAD

−1,49%19,90 CAD

0,1 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 18 Cl A

−2,08%

19,76

−0,42

CAD

−2,08%19,76 CAD

0,1 MCAD

-

0

B

Brookfield Corporation 4.85% PRF PERPETUAL CAD 25 - Ser 36 Cl A

−1,26%

20,43

−0,26

CAD

−1,26%20,43 CAD

0,1 MCAD

-

1

B

Brookfield Corporation 4.90% PRF PERPETUAL CAD 25 - Ser 37 Cls A

−2,01%

20,44

−0,42

CAD

−2,01%20,44 CAD

0,0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 2 Cls A

−0,91%

13,05

−0,12

CAD

−0,91%13,05 CAD

0,1 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 4 Cls A

0,00%

13,13

0,00

CAD

0,00%13,13 CAD

0 MCAD

-

3

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 13 Cls A

0,00%

13,00

0,00

CAD

0,00%13,00 CAD

0,1 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 24 Cls A

+0,22%

22,44

+0,05

CAD

+0,22%22,44 CAD

0,3 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 28 Cls A

−1,71%

19,60

−0,34

CAD

−1,71%19,60 CAD

0,1 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 30 Cls A

0,00%

25,07

0,00

CAD

0,00%25,07 CAD

0,0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 32 Cls A

−0,82%

25,25

−0,21

CAD

−0,82%25,25 CAD

0,1 MCAD

-

2

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 34 Cl A

−0,57%

24,36

−0,14

CAD

−0,57%24,36 CAD

0,1 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 38 Cls A

+0,43%

23,52

+0,10

CAD

+0,43%23,52 CAD

0,0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 40 Cl A

−0,49%

24,33

−0,12

CAD

−0,49%24,33 CAD

0,0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 42

−1,27%

24,19

−0,31

CAD

−1,27%24,19 CAD

0,1 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 44 Cls A

-

25,02

-

CAD

25,02 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 46

−0,28%

25,20

−0,07

CAD

−0,28%25,20 CAD

0,0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 48 Cls A

−0,82%

25,29

−0,21

CAD

−0,82%25,29 CAD

0,6 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 51 Cls A

−0,89%

16,65

−0,15

CAD

−0,89%16,65 CAD

0,5 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 52

0,00%

16,50

0,00

CAD

0,00%16,50 CAD

0 MCAD

-

1

B

Brookfield Finance I Pref

−0,60%

14,79

−0,09

USD

−0,60%14,79 USD

0,1 MUSD

-

1

B

Brookfield Infrastructure Partners L.P

0,00%

32,50

0,00

CAD

0,00%32,50 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Cla A Ser5

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FR PRF PERPETUAL CAD 25 - Ser S Cls AAA

0,00%

19,75

0,00

CAD

0,00%19,75 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Cl AAA Ser P

−0,54%

18,40

−0,10

CAD

−0,54%18,40 CAD

0,1 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser AA CL AAA

−1,99%

19,69

−0,40

CAD

−1,99%19,69 CAD

0,2 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser CC Cls AAA

0,00%

25,05

0,00

CAD

0,00%25,05 CAD

0,1 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser EE Cls AAA

−0,64%

23,19

−0,15

CAD

−0,64%23,19 CAD

0,2 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser GG Cl AAA

−1,27%

21,80

−0,28

CAD

−1,27%21,80 CAD

0,1 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser ll Cls AAA

−1,07%

20,35

−0,22

CAD

−1,07%20,35 CAD

0,1 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser N Cls AAA

−0,63%

18,88

−0,12

CAD

−0,63%18,88 CAD

0,2 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser R Cls AAA

−1,03%

20,24

−0,21

CAD

−1,03%20,24 CAD

0,1 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser T Cls AAA

+0,70%

21,70

+0,15

CAD

+0,70%21,70 CAD

0,0 MCAD

-

2

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser W

−0,45%

11,10

−0,05

CAD

−0,45%11,10 CAD

0,0 MCAD

-

0

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser Y

0,00%

11,15

0,00

CAD

0,00%11,15 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD 25 - Cl AAA Ser V

0,00%

11,25

0,00

CAD

0,00%11,25 CAD

0 MCAD

-

1

B

Brookfield Property Partners A Units

−0,89%

21,25

−0,19

CAD

−0,89%21,25 CAD

0,2 MCAD

-

3

B

Brookfield Property Partners A Units

−0,89%

15,55

−0,14

USD

−0,89%15,55 USD

0,1 MUSD

-

7

B

Brookfield Property Split Corp 5.20% PRF PERPETUAL CAD 25 - Ser 4 Cl A

0,00%

25,02

0,00

CAD

0,00%25,02 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5.25% PRF PERPETUAL USD 25 - Ser 1 Cl A

0,00%

25,00

0,00

USD

0,00%25,00 USD

0 MUSD

-

0

B

Brookfield Property Split Corp 5.75% PRF PERPETUAL CAD 25 - Ser 2 Cl A

0,00%

25,12

0,00

CAD

0,00%25,12 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5% PRF PERPETUAL CAD 25 - Ser 3 Cl A

+0,08%

25,05

+0,02

CAD

+0,08%25,05 CAD

0,0 MCAD

-

0

Brookfield Real Assets Income Fund

−1,49%

12,57

−0,19

USD

−1,49%12,57 USD

1,3 MUSD

-

6

B

Brookfield Reinsurance

0,00%

67,13

0,00

CAD

0,00%67,13 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Sr 9 Class A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP 5.59% PRF PERPETUAL CAD 25 - Sr 5 Class A Prf Unt

0,00%

25,23

0,00

CAD

0,00%25,23 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 5

0,00%

21,74

0,00

CAD

0,00%21,74 CAD

0,0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 6

−0,09%

21,73

−0,02

CAD

−0,09%21,73 CAD

0,0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 2

0,00%

21,50

0,00

CAD

0,00%21,50 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

0,00%

24,19

0,00

CAD

0,00%24,19 CAD

0 MCAD

-

1

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A

−0,90%

25,36

−0,23

CAD

−0,90%25,36 CAD

0,0 MCAD

-

1

B

Buffalo Potash Corp.

+2,17%

0,470

+0,010

CAD

+2,17%0,470 CAD

0,1 MCAD

-

2

B

0,00%

0,060

0,000

CAD

0,00%0,060 CAD

0,0 MCAD

-

1

-

0,0570

-

SEK

0,0570 SEK

0 MSEK

-

96

CABKA DSC2 TREASURY SHARES

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

-

0

C

+0,31%

19,39

+0,06

USD

+0,31%19,39 USD

0,1 MUSD

-

15

C

Calamos Convertible High Fund

−1,89%

11,40

−0,22

USD

−1,89%11,40 USD

2,6 MUSD

-

4

C

Calamos Convertible Opportunities And Income Fund

−2,13%

11,04

−0,24

USD

−2,13%11,04 USD

3,1 MUSD

-

22

C

Calamos Dynamic Convertible & Income Fund

−3,40%

21,34

−0,75

USD

−3,40%21,34 USD

3,7 MUSD

-

3

C

Calamos Global Dynamic Fund

−1,87%

7,33

−0,14

USD

−1,87%7,33 USD

1,8 MUSD

-

3

C

Calamos Global Total Return Fund

−2,73%

11,06

−0,31

USD

−2,73%11,06 USD

0,4 MUSD

-

1

C

Calamos Longshort Equity & Dynamic Income Trust

−0,85%

14,04

−0,12

USD

−0,85%14,04 USD

1,9 MUSD

-

1

C

Calamos Strategic Total Return Fund - Closed End Fund

−1,75%

17,37

−0,31

USD

−1,75%17,37 USD

9,8 MUSD

-

2

C

+2,63%

1,95

+0,05

USD

+2,63%1,95 USD

0,4 MUSD

-

17

C

Can-Gow Capital Inc

0,00%

0,105

0,000

CAD

0,00%0,105 CAD

0 MCAD

-

0

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Ser A

0,00%

22,15

0,00

CAD

0,00%22,15 CAD

0 MCAD

-

1

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Series C

−2,44%

24,35

−0,61

CAD

−2,44%24,35 CAD

0,1 MCAD

-

1

C

Canadian Banc Corp FR PRF PERPETUAL CAD 10 - Cl A

−0,39%

10,31

−0,04

CAD

−0,39%10,31 CAD

0,4 MCAD

-

4

C

Canadian General Investments Ltd. 3.75% PRF PERPETUAL CAD 25 - Ser 4 Cls A

0,00%

25,21

0,00

CAD

0,00%25,21 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 51 (NVCC)

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 39 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 41 Cl A

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 43 Cl A

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0,0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 45 Cl A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 47 Cls A

−0,27%

25,95

−0,07

CAD

−0,27%25,95 CAD

0,1 MCAD

-

1

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 49 NVCC

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

C

Canadian Large Cap Leaders Split Corp. 7.50% PRF PERPETUAL CAD 10

0,00%

10,65

0,00

CAD

0,00%10,65 CAD

0 MCAD

-

1

C

Canadian Life Companies Split Corp 6.25% PRF PERPETUAL CAD - Cl B

−0,28%

10,52

−0,03

CAD

−0,28%10,52 CAD

0,9 MCAD

-

1

Canadian Utilities Ltd 2nd Pfd Ser FF 4.5% (Canada)

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

Canadian Utilities Ltd 2nd Pfd Ser Y (Canada)

−0,04%

24,80

−0,01

CAD

−0,04%24,80 CAD

0,0 MCAD

-

1

C

Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - 2nd Pref Ser CC

−1,59%

20,40

−0,33

CAD

−1,59%20,40 CAD

0,0 MCAD

-

1

C

Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - Ser DD

−1,33%

20,02

−0,27

CAD

−1,33%20,02 CAD

0,1 MCAD

-

0

C

Canadian Utilities Ltd. 4.75% PRF PERPETUAL CAD 25 - Series HH

−0,14%

21,41

−0,03

CAD

−0,14%21,41 CAD

0,1 MCAD

-

1

Canadian Utilities Ltd. 4.90% PRF PERPETUAL CAD 25 - Ser AA

−1,62%

21,85

−0,36

CAD

−1,62%21,85 CAD

0,0 MCAD

-

1

C

Canadian Utilities Ltd. 4.90% PRF PERPETUAL CAD 25 - Ser BB

−0,87%

21,75

−0,19

CAD

−0,87%21,75 CAD

0,1 MCAD

-

1

C

Canadian Utilities Ltd. 5.25% PRF PERPETUAL CAD 25 - Ser EE

0,00%

23,60

0,00

CAD

0,00%23,60 CAD

0,0 MCAD

-

1

C

CANNOVUM CANNABIS INH ON

0,00%

0,345

0,000

EUR

0,00%0,345 EUR

0,0 MEUR

-

50

Capital One Financial I Pref

−2,40%

18,70

−0,46

USD

−2,40%18,70 USD

0,7 MUSD

-

2

Capital One Financial J Pref

−2,31%

17,80

−0,42

USD

−2,31%17,80 USD

0,9 MUSD

-

1

C

Capital One Financial K Pref

−1,81%

17,33

−0,32

USD

−1,81%17,33 USD

0,1 MUSD

-

1

Capital One Financial L Pref

−2,56%

16,34

−0,43

USD

−2,56%16,34 USD

0,4 MUSD

-

4

C

Capital One Financial N Pref

−1,91%

15,90

−0,31

USD

−1,91%15,90 USD

0,2 MUSD

-

1

C

Capital Power Corp (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 1

−0,04%

22,88

−0,01

CAD

−0,04%22,88 CAD

0,6 MCAD

-

0

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 3

−0,08%

25,77

−0,02

CAD

−0,08%25,77 CAD

0,0 MCAD

-

1

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 5

−1,16%

25,60

−0,30

CAD

−1,16%25,60 CAD

0,0 MCAD

-

1

Visa

av 12 299 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm