Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Sr 9 Class A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP 5.59% PRF PERPETUAL CAD 25 - Sr 5 Class A Prf Unt

0,00%

25,23

0,00

CAD

0,00%25,23 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 5

-

22,26

-

CAD

22,26 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 6

+0,63%

22,19

+0,14

CAD

+0,63%22,19 CAD

0,0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 2

-

22,45

-

CAD

22,45 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

−0,76%

23,47

−0,18

CAD

−0,76%23,47 CAD

0,0 MCAD

-

1

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A

+0,19%

26,05

+0,05

CAD

+0,19%26,05 CAD

0,0 MCAD

-

1

B

0,00%

0,065

0,000

CAD

0,00%0,065 CAD

0,0 MCAD

-

2

B

Bullfrog Gold Corporation

+11,54%

0,145

+0,015

CAD

+11,54%0,145 CAD

0,0 MCAD

-

2

-

0,0410

-

SEK

0,0410 SEK

0 MSEK

-

107

CABKA DSC2 TREASURY SHARES

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

-

0

C

0,00%

22,79

0,00

USD

0,00%22,79 USD

0 MUSD

-

17

C

Calamos Convertible High Fund

+2,05%

13,47

+0,27

USD

+2,05%13,47 USD

0 MUSD

-

4

C

Calamos Convertible Opportunities And Income Fund

+2,08%

13,23

+0,27

USD

+2,08%13,23 USD

0 MUSD

-

21

C

Calamos Dynamic Convertible & Income Fund

+1,59%

25,62

+0,40

USD

+1,59%25,62 USD

0 MUSD

-

3

C

Calamos Global Dynamic Fund

+2,39%

8,99

+0,21

USD

+2,39%8,99 USD

0 MUSD

-

3

C

Calamos Global Total Return Fund

+1,31%

13,89

+0,18

USD

+1,31%13,89 USD

0 MUSD

-

1

C

Calamos Longshort Equity & Dynamic Income Trust

+0,39%

12,96

+0,05

USD

+0,39%12,96 USD

0 MUSD

-

1

C

Calamos Strategic Total Return Fund - Closed End Fund

+2,14%

20,52

+0,43

USD

+2,14%20,52 USD

0 MUSD

-

2

C

−5,11%

0,7179

−0,0387

USD

−5,11%0,7179 USD

0 MUSD

-

13

C

Can-Gow Capital Inc

0,00%

0,105

0,000

CAD

0,00%0,105 CAD

0 MCAD

-

0

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Ser A

−0,13%

23,50

−0,03

CAD

−0,13%23,50 CAD

0,1 MCAD

-

1

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Series C

−0,04%

25,25

−0,01

CAD

−0,04%25,25 CAD

0,0 MCAD

-

1

C

Canadian Banc Corp FR PRF PERPETUAL CAD 10 - Cl A

0,00%

10,41

0,00

CAD

0,00%10,41 CAD

0,5 MCAD

-

7

C

Canadian General Investments Ltd. 3.75% PRF PERPETUAL CAD 25 - Ser 4 Cls A

0,00%

25,21

0,00

CAD

0,00%25,21 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 51 (NVCC)

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 39 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 41 Cl A

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 43 Cl A

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 45 Cl A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 47 Cls A

+0,19%

25,90

+0,05

CAD

+0,19%25,90 CAD

0,2 MCAD

-

1

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 49 NVCC

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

C

Canadian Large Cap Leaders Split Corp. 7.50% PRF PERPETUAL CAD 10

-

10,84

-

CAD

10,84 CAD

0 MCAD

-

1

C

Canadian Life Companies Split Corp 6.25% PRF PERPETUAL CAD - Cl B

0,00%

10,84

0,00

CAD

0,00%10,84 CAD

0,3 MCAD

-

1

Canadian Utilities Ltd 2nd Pfd Ser FF 4.5% (Canada)

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

Canadian Utilities Ltd 2nd Pfd Ser Y (Canada)

−0,40%

25,04

−0,10

CAD

−0,40%25,04 CAD

0,1 MCAD

-

1

C

Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - 2nd Pref Ser CC

-

20,90

-

CAD

20,90 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - Ser DD

+0,10%

20,66

+0,02

CAD

+0,10%20,66 CAD

0,0 MCAD

-

0

C

Canadian Utilities Ltd. 4.75% PRF PERPETUAL CAD 25 - Series HH

−1,27%

21,69

−0,28

CAD

−1,27%21,69 CAD

0,0 MCAD

-

1

Canadian Utilities Ltd. 4.90% PRF PERPETUAL CAD 25 - Ser AA

-

22,42

-

CAD

22,42 CAD

0,0 MCAD

-

1

C

Canadian Utilities Ltd. 4.90% PRF PERPETUAL CAD 25 - Ser BB

-

22,35

-

CAD

22,35 CAD

0,0 MCAD

-

1

C

Canadian Utilities Ltd. 5.25% PRF PERPETUAL CAD 25 - Ser EE

-

24,45

-

CAD

24,45 CAD

0 MCAD

-

1

Capital One Financial I Pref

+0,39%

18,06

+0,07

USD

+0,39%18,06 USD

0 MUSD

-

3

Capital One Financial J Pref

+0,40%

17,46

+0,07

USD

+0,40%17,46 USD

0 MUSD

-

1

C

Capital One Financial K Pref

+0,30%

16,98

+0,05

USD

+0,30%16,98 USD

0 MUSD

-

1

Capital One Financial L Pref

+0,19%

15,76

+0,03

USD

+0,19%15,76 USD

0 MUSD

-

4

C

Capital One Financial N Pref

+0,33%

15,38

+0,05

USD

+0,33%15,38 USD

0 MUSD

-

1

C

Capital Power Corp (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 1

+0,43%

23,50

+0,10

CAD

+0,43%23,50 CAD

0,1 MCAD

-

0

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 3

+0,04%

26,19

+0,01

CAD

+0,04%26,19 CAD

0,0 MCAD

-

1

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 5

+0,08%

26,10

+0,02

CAD

+0,08%26,10 CAD

0,1 MCAD

-

1

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 7

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

2

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 9

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

C

Caplink Ventures Inc

-

0,105

-

CAD

0,105 CAD

0 MCAD

-

0

C

Capstone Infrastructure Corp FXDFR PRF PERPETUAL CAD 25 - Ser A

+0,45%

22,15

+0,10

CAD

+0,45%22,15 CAD

0,0 MCAD

-

4

C

CarbonTech Capital Corp

-

0,150

-

CAD

0,150 CAD

0 MCAD

-

0

C

Carlyle Credit Income Fund

−1,74%

2,82

−0,05

USD

−1,74%2,82 USD

0 MUSD

-

1

C

Cbre Global Real Estate Income Fund

−0,66%

4,49

−0,03

USD

−0,66%4,49 USD

0 MUSD

-

6

C

CECONOMY AG ON Z.VERK.

−0,99%

4,00

−0,04

EUR

−0,99%4,00 EUR

0,2 MEUR

-

9

C

Cedar Realty Trust B Pref

+0,52%

19,51

+0,10

USD

+0,52%19,51 USD

0 MUSD

-

2

C

Cedar Realty Trust C Pref

−0,05%

18,60

−0,01

USD

−0,05%18,60 USD

0 MUSD

-

6

C

Celestial Acquisition

-

0,070

-

CAD

0,070 CAD

0 MCAD

-

0

C

Cellyan Biotechnology A

−3,78%

0,3950

−0,0155

USD

−3,78%0,3950 USD

0 MUSD

-

5

C

Cenovus Energy Inc PRF PERPETUAL CAD 25 - Ser 1

-

25,01

-

CAD

25,01 CAD

0 MCAD

-

0

C

Cenovus Energy Inc PRF PERPETUAL CAD 25 - Ser 2

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

C

Cenovus Energy Inc PRF PERPETUAL CAD 25 - Ser 3

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

2

C

Cenovus Energy Inc PRF PERPETUAL CAD 25 - Ser 5

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

C

Cenovus Energy Inc PRF PERPETUAL CAD 25 - Ser 7

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

0

C

Central Securities

+0,84%

52,64

+0,44

USD

+0,84%52,64 USD

0 MUSD

-

1

C

CERDIOS SE EO 1

0,00%

1,05

0,00

EUR

0,00%1,05 EUR

0 MEUR

-

0

C

Chablis Capital Corp.

-

0,055

-

CAD

0,055 CAD

0 MCAD

-

0

C

Chatham Lodging Trust (REIT) A Pref

−0,15%

20,27

−0,03

USD

−0,15%20,27 USD

0 MUSD

-

6

C

+3,23%

1,60

+0,05

CAD

+3,23%1,60 CAD

0,0 MCAD

-

1

C

Cherry Hill Mortgage Investment A Pref

+0,67%

22,40

+0,15

USD

+0,67%22,40 USD

0 MUSD

-

10

C

Cherry Hill Mortgage Investment B Pref

−0,62%

24,15

−0,15

USD

−0,62%24,15 USD

0 MUSD

-

8

C

Chicane Capital I Corp

-

0,090

-

CAD

0,090 CAD

0 MCAD

-

0

C

Chicane Capital II Corp

-

0,050

-

CAD

0,050 CAD

0 MCAD

-

0

C

Chilean Metals Inc.

-

0,295

-

CAD

0,295 CAD

0,0 MCAD

-

52

Chimera Investment A Pref

−0,23%

21,33

−0,05

USD

−0,23%21,33 USD

0 MUSD

-

5

Chimera Investment B Pref

−0,72%

23,38

−0,17

USD

−0,72%23,38 USD

0 MUSD

-

10

Chimera Investment C Pref

−0,45%

22,29

−0,10

USD

−0,45%22,29 USD

0 MUSD

-

8

Chimera Investment D Pref

−0,38%

23,54

−0,09

USD

−0,38%23,54 USD

0 MUSD

-

6

Chiron Real Estate A Pref

0,00%

24,15

0,00

USD

0,00%24,15 USD

0 MUSD

-

5

C

Chrysalis 12 Inc.

-

0,100

-

CAD

0,100 CAD

0 MCAD

-

0

C

+0,42%

26,11

+0,11

USD

+0,42%26,11 USD

0 MUSD

-

1

C

+0,20%

25,07

+0,05

USD

+0,20%25,07 USD

0 MUSD

-

5

C

0,00%

25,50

0,00

USD

0,00%25,50 USD

0 MUSD

-

4

C

CHS B Reset Rate Pref 3

+0,20%

24,75

+0,05

USD

+0,20%24,75 USD

0 MUSD

-

1

C

Cie Financiere Ouest Afr

-

14,9

-

EUR

14,9 EUR

0 MEUR

-

0

C

Citigroup Capital XIII Trust

−0,14%

28,65

−0,04

USD

−0,14%28,65 USD

0 MUSD

-

3

Citizens Financial Group E Pref

−1,48%

17,92

−0,27

USD

−1,48%17,92 USD

0 MUSD

-

0

C

Clearbridge Energy Midstream Opportunity Fund

+0,35%

48,82

+0,17

USD

+0,35%48,82 USD

0 MUSD

-

3

C

Clinch Resources Ltd.

−6,90%

1,35

−0,10

CAD

−6,90%1,35 CAD

0,0 MCAD

-

1

C

Clough Global Dividend And Income Fund

+0,47%

6,48

+0,03

USD

+0,47%6,48 USD

0 MUSD

-

4

C

Clough Global Equity Fund

+1,07%

8,54

+0,09

USD

+1,07%8,54 USD

0 MUSD

-

2

C

Clough Global Opportunities Fund

+1,01%

5,99

+0,06

USD

+1,01%5,99 USD

0 MUSD

-

4

C

CMS Energy C Pref

+0,59%

17,08

+0,10

USD

+0,59%17,08 USD

0 MUSD

-

2

C

CNB Financial Pref

-

24,75

-

USD

24,75 USD

0 MUSD

-

1

C

CNJ Capital Investments Inc

-

0,460

-

CAD

0,460 CAD

0 MCAD

-

0

C

Co operators General Insurance Co 5% PRF PERPETUAL CAD 25 - Cl E Ser C

−0,18%

22,50

−0,04

CAD

−0,18%22,50 CAD

0,0 MCAD

-

0

Visa

av 12 258 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm