Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

B

BlackRock MuniYield Quality Fund

+0,35%

11,40

+0,04

USD

+0,35%11,40 USD

0 MUSD

-

1

B

BlackRock MuniYield Quality Fund II

0,00%

10,00

0,00

USD

0,00%10,00 USD

0 MUSD

229 MUSD

2

B

BlackRock MuniYield Quality Fund III

+0,18%

10,84

+0,02

USD

+0,18%10,84 USD

0 MUSD

-

2

B

Blackrock New York Municipal Income Trust

−0,49%

10,18

−0,05

USD

−0,49%10,18 USD

0 MUSD

-

1

B

Blackrock Resources

+0,93%

10,83

+0,10

USD

+0,93%10,83 USD

0 MUSD

1 006 MUSD

5

B

BlackRock Science And Technology Trust

+2,56%

41,24

+1,03

USD

+2,56%41,24 USD

0 MUSD

-

25

B

Blackrock Taxable Municipal Bond Trust

−0,65%

16,74

−0,11

USD

−0,65%16,74 USD

0 MUSD

-

1

B

Blackrock Technology And Private Equity Term Trust

+2,60%

6,72

+0,17

USD

+2,60%6,72 USD

0 MUSD

-

10

B

BlackRock Utility, Infrastructure & Power Opportunities Trust

−0,48%

27,10

−0,13

USD

−0,48%27,10 USD

0 MUSD

-

1

B

Blackrock Virginia Municipal Bond Trust

+1,04%

10,73

+0,11

USD

+1,04%10,73 USD

0 MUSD

-

1

B

Blackstone Long Short Credit Income Fund

+0,26%

11,71

+0,03

USD

+0,26%11,71 USD

0 MUSD

-

1

Blackstone Senior Floating Rate 2027 Term Fund

−0,22%

13,62

−0,03

USD

−0,22%13,62 USD

0 MUSD

-

0

Blackstone Strategic Credit 2027 Term Fund

+0,25%

11,81

+0,03

USD

+0,25%11,81 USD

0 MUSD

-

1

B

-

1,39

-

CAD

1,39 CAD

0 MCAD

-

1

B

Bluewater Acquisition Corp

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

-

1

+0,10%

100,0

+0,1

SEK

+0,10%100,0 SEK

0,0 MSEK

-

42

Bny Mellon High Yield Strategies Fund

0,00%

2,48

0,00

USD

0,00%2,48 USD

0 MUSD

-

1

Bny Mellon Municipal Bond Infrastructure Fund

0,00%

10,79

0,00

USD

0,00%10,79 USD

0 MUSD

-

1

Bny Mellon Strategic Municipal Bond Fund

+0,17%

5,99

+0,01

USD

+0,17%5,99 USD

0 MUSD

-

1

Bny Mellon Strategic Municipals

−0,32%

6,31

−0,02

USD

−0,32%6,31 USD

0 MUSD

-

1

Boho Group AB Pref

+0,20%

9,88

+0,02

SEK

+0,20%9,88 SEK

0,2 MSEK

-

159

Bombardier Inc. 6.25% PRF PERPETUAL CAD 25 - Ser 4

−0,20%

25,05

−0,05

CAD

−0,20%25,05 CAD

0 MCAD

-

18

Bombardier Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 2

−0,50%

17,90

−0,09

CAD

−0,50%17,90 CAD

0 MCAD

-

2

B

Bombardier Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 3

−0,06%

17,10

−0,01

CAD

−0,06%17,10 CAD

0 MCAD

-

1

B

-

3,94

-

USD

3,94 USD

0 MUSD

-

92

B

Bow Lake Capital Corp

-

0,080

-

CAD

0,080 CAD

0 MCAD

-

0

B

Braemar Hotels & Resorts B Pref

+1,33%

15,20

+0,20

USD

+1,33%15,20 USD

0 MUSD

-

3

B

Braemar Hotels & Resorts D Pref

+0,11%

18,72

+0,02

USD

+0,11%18,72 USD

0 MUSD

-

1

B

Brand Engagement Network

-

1,73

-

USD

1,73 USD

0 MUSD

-

22

B

BrandywineGLOBAL Global Income Opportunities Fund

−0,59%

8,46

−0,05

USD

−0,59%8,46 USD

0 MUSD

-

0

B

BRBI BR Partners S.A. - ADSs

-

13,33

-

USD

13,33 USD

0 MUSD

-

1

B

Bridgewater Bancshares A Pref

-

19,19

-

USD

19,19 USD

0 MUSD

-

1

B

Brighthouse Financial A Pref

-

15,27

-

USD

15,27 USD

0 MUSD

-

1

B

Brighthouse Financial B Pref

-

15,60

-

USD

15,60 USD

0 MUSD

-

2

B

Brighthouse Financial C Pref

-

12,70

-

USD

12,70 USD

0 MUSD

-

3

B

Brighthouse Financial D Pref

-

11,16

-

USD

11,16 USD

0 MUSD

-

2

B

0,00%

1,66

0,00

USD

0,00%1,66 USD

0 MUSD

-

5

B

Brompton Energy Split Corp. FXDFR PRF REDEEM 30/03/2027 CAD 10

-

10,60

-

CAD

10,60 CAD

0 MCAD

-

1

B

Brompton Lifeco Split Corp. PRF REDEEM 27/04/2029 CAD 10

+0,09%

11,20

+0,01

CAD

+0,09%11,20 CAD

0 MCAD

-

2

B

Brompton Split Banc Corp. 5.25% PRF REDEEM 29/11/2027 CAD 10

+0,85%

10,66

+0,09

CAD

+0,85%10,66 CAD

0 MCAD

-

1

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD - Ser 9 Cl A

0,00%

13,75

0,00

CAD

0,00%13,75 CAD

0 MCAD

-

1

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD 25 - Ser 8 Cls A

0,00%

18,50

0,00

CAD

0,00%18,50 CAD

0 MCAD

-

1

B

Brookfield Asset Mgmt Preferred Stock (Canada)

0,00%

19,10

0,00

CAD

0,00%19,10 CAD

0 MCAD

-

1

B

+0,20%

15,38

+0,03

USD

+0,20%15,38 USD

0 MUSD

-

4

B

Brookfield BRP Pref

+0,19%

16,19

+0,03

USD

+0,19%16,19 USD

0 MUSD

-

1

B

Brookfield Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 26 Cls A

+0,77%

20,99

+0,16

CAD

+0,77%20,99 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 17 Cls A

−0,05%

20,76

−0,01

CAD

−0,05%20,76 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 18 Cl A

−0,14%

20,81

−0,03

CAD

−0,14%20,81 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.85% PRF PERPETUAL CAD 25 - Ser 36 Cl A

+0,24%

21,25

+0,05

CAD

+0,24%21,25 CAD

0 MCAD

-

1

B

Brookfield Corporation 4.90% PRF PERPETUAL CAD 25 - Ser 37 Cls A

-

21,60

-

CAD

21,60 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 2 Cls A

+0,55%

12,83

+0,07

CAD

+0,55%12,83 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 4 Cls A

-

12,72

-

CAD

12,72 CAD

0 MCAD

-

3

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 13 Cls A

+0,55%

12,82

+0,07

CAD

+0,55%12,82 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 24 Cls A

+0,96%

21,10

+0,20

CAD

+0,96%21,10 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 28 Cls A

+1,64%

19,82

+0,32

CAD

+1,64%19,82 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 30 Cls A

+0,24%

25,21

+0,06

CAD

+0,24%25,21 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 32 Cls A

−0,19%

25,77

−0,05

CAD

−0,19%25,77 CAD

0 MCAD

-

2

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 34 Cl A

−0,04%

24,29

−0,01

CAD

−0,04%24,29 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 38 Cls A

+0,52%

23,22

+0,12

CAD

+0,52%23,22 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 40 Cl A

0,00%

24,60

0,00

CAD

0,00%24,60 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 42

−0,29%

24,39

−0,07

CAD

−0,29%24,39 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 44 Cls A

+0,08%

24,99

+0,02

CAD

+0,08%24,99 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 46

−0,43%

25,39

−0,11

CAD

−0,43%25,39 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 48 Cls A

+0,11%

26,13

+0,03

CAD

+0,11%26,13 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 51 Cls A

-

16,50

-

CAD

16,50 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 52

-

15,92

-

CAD

15,92 CAD

0 MCAD

-

1

B

Brookfield Finance I Pref

−0,33%

15,26

−0,05

USD

−0,33%15,26 USD

0 MUSD

-

1

B

Brookfield Infrastructure Partners L.P

0,00%

32,50

0,00

CAD

0,00%32,50 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Cla A Ser5

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FR PRF PERPETUAL CAD 25 - Ser S Cls AAA

0,00%

19,75

0,00

CAD

0,00%19,75 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Cl AAA Ser P

+0,67%

16,61

+0,11

CAD

+0,67%16,61 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser AA CL AAA

0,00%

18,60

0,00

CAD

0,00%18,60 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser CC Cls AAA

0,00%

24,50

0,00

CAD

0,00%24,50 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser EE Cls AAA

0,00%

20,85

0,00

CAD

0,00%20,85 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser GG Cl AAA

+0,35%

19,91

+0,07

CAD

+0,35%19,91 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser ll Cls AAA

−0,60%

19,75

−0,12

CAD

−0,60%19,75 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser N Cls AAA

−0,18%

17,00

−0,03

CAD

−0,18%17,00 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser R Cls AAA

0,00%

17,85

0,00

CAD

0,00%17,85 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser T Cls AAA

+0,05%

20,16

+0,01

CAD

+0,05%20,16 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser W

-

11,25

-

CAD

11,25 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser Y

−0,45%

10,95

−0,05

CAD

−0,45%10,95 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD 25 - Cl AAA Ser V

-

11,05

-

CAD

11,05 CAD

0 MCAD

-

1

B

Brookfield Property Partners A Units

−0,37%

21,49

−0,08

CAD

−0,37%21,49 CAD

0 MCAD

-

3

B

Brookfield Property Partners A Units

-

15,57

-

USD

15,57 USD

0 MUSD

-

7

B

Brookfield Property Split Corp 5.20% PRF PERPETUAL CAD 25 - Ser 4 Cl A

-

25,27

-

CAD

25,27 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5.25% PRF PERPETUAL USD 25 - Ser 1 Cl A

+0,81%

24,95

+0,20

USD

+0,81%24,95 USD

0 MUSD

-

0

B

Brookfield Property Split Corp 5.75% PRF PERPETUAL CAD 25 - Ser 2 Cl A

-

25,32

-

CAD

25,32 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5% PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

24,80

-

CAD

24,80 CAD

0 MCAD

-

0

Brookfield Real Assets Income Fund

+0,23%

12,88

+0,03

USD

+0,23%12,88 USD

0 MUSD

488 MUSD

6

B

Brookfield Reinsurance

0,00%

67,13

0,00

CAD

0,00%67,13 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Sr 9 Class A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP 5.59% PRF PERPETUAL CAD 25 - Sr 5 Class A Prf Unt

0,00%

25,23

0,00

CAD

0,00%25,23 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 5

−0,23%

21,40

−0,05

CAD

−0,23%21,40 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 6

−0,09%

21,29

−0,02

CAD

−0,09%21,29 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 2

0,00%

21,16

0,00

CAD

0,00%21,16 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

+0,13%

23,79

+0,03

CAD

+0,13%23,79 CAD

0 MCAD

-

1

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A

+0,39%

25,50

+0,10

CAD

+0,39%25,50 CAD

0 MCAD

-

1

Visa

av 12 404 resultat