Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

B

BlackRock Multi-sector Income Trust

+0,49%

12,34

+0,06

USD

+0,49%12,34 USD

0 MUSD

-

2

B

BlackRock MuniAssets Fund

+0,38%

10,68

+0,04

USD

+0,38%10,68 USD

0 MUSD

-

1

B

BlackRock Municipal 2030 Target Term Trust

+0,09%

22,67

+0,02

USD

+0,09%22,67 USD

0 MUSD

-

1

B

BlackRock MuniHoldings California Quality Fund

+0,74%

10,84

+0,08

USD

+0,74%10,84 USD

0 MUSD

-

0

B

Blackrock Muniholdings Fund

+0,69%

11,73

+0,08

USD

+0,69%11,73 USD

0 MUSD

-

14

B

BlackRock MuniHoldings New Jersey Quality Fund

+0,90%

12,33

+0,11

USD

+0,90%12,33 USD

0 MUSD

-

0

B

BlackRock MuniYield New York Quality Fund

+0,60%

10,02

+0,06

USD

+0,60%10,02 USD

0 MUSD

-

0

B

BlackRock MuniYield Pennsylvania Quality Fund

+0,45%

11,27

+0,05

USD

+0,45%11,27 USD

0 MUSD

-

0

B

BlackRock MuniYield Quality Fund

+0,70%

11,44

+0,08

USD

+0,70%11,44 USD

0 MUSD

-

4

B

BlackRock MuniYield Quality Fund III

+0,73%

10,98

+0,08

USD

+0,73%10,98 USD

0 MUSD

-

2

B

Blackrock Resources

−0,60%

11,57

−0,07

USD

−0,60%11,57 USD

0 MUSD

-

5

B

BlackRock Science And Technology Trust

+1,44%

48,00

+0,68

USD

+1,44%48,00 USD

0 MUSD

-

24

B

Blackrock Science And Technology Trust Ii

+2,95%

31,09

+0,89

USD

+2,95%31,09 USD

0 MUSD

-

7

B

Blackrock Taxable Municipal Bond Trust

+0,44%

16,03

+0,07

USD

+0,44%16,03 USD

0 MUSD

-

1

B

Blackrock Technology And Private Equity Term Trust

+3,78%

9,34

+0,34

USD

+3,78%9,34 USD

0 MUSD

-

9

B

BlackRock Utility, Infrastructure & Power Opportunities Trust

−1,65%

28,10

−0,47

USD

−1,65%28,10 USD

0 MUSD

-

1

B

Blackrock Virginia Municipal Bond Trust

+1,48%

12,32

+0,18

USD

+1,48%12,32 USD

0 MUSD

-

1

B

Blackstone Digital Infrastructure Trust

+6,85%

22,14

+1,42

USD

+6,85%22,14 USD

0 MUSD

-

1

B

Blackstone Long Short Credit Income Fund

+0,28%

10,87

+0,03

USD

+0,28%10,87 USD

0 MUSD

-

1

Blackstone Senior Floating Rate 2027 Term Fund

+0,08%

13,01

+0,01

USD

+0,08%13,01 USD

0 MUSD

-

0

Blackstone Strategic Credit 2027 Term Fund

+0,09%

11,31

+0,01

USD

+0,09%11,31 USD

0 MUSD

-

1

B

Bluewater Acquisition Corp

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

-

1

Bny Mellon High Yield Strategies Fund

0,00%

2,40

0,00

USD

0,00%2,40 USD

0 MUSD

-

1

Bny Mellon Municipal Bond Infrastructure Fund

−0,09%

10,98

−0,01

USD

−0,09%10,98 USD

0 MUSD

-

1

Bny Mellon Strategic Municipal Bond Fund

+0,33%

6,13

+0,02

USD

+0,33%6,13 USD

0 MUSD

-

1

Bny Mellon Strategic Municipals

+0,79%

6,41

+0,05

USD

+0,79%6,41 USD

0 MUSD

-

1

Boho Group AB Pref

-

12,85

-

SEK

12,85 SEK

0 MSEK

-

163

B

+0,29%

35,000

+0,100

NOK

+0,29%35,000 NOK

12 MNOK

-

1 546

Bombardier Inc. 6.25% PRF PERPETUAL CAD 25 - Ser 4

0,00%

25,60

0,00

CAD

0,00%25,60 CAD

0 MCAD

-

17

Bombardier Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 2

-

18,76

-

CAD

18,76 CAD

0 MCAD

-

2

B

Bombardier Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 3

+0,05%

18,36

+0,01

CAD

+0,05%18,36 CAD

0 MCAD

-

1

B

Bow Lake Capital Corp

-

0,080

-

CAD

0,080 CAD

0 MCAD

-

0

B

Braemar Hotels & Resorts B Pref

+2,00%

14,25

+0,28

USD

+2,00%14,25 USD

0 MUSD

-

3

B

Braemar Hotels & Resorts D Pref

+0,29%

17,39

+0,05

USD

+0,29%17,39 USD

0 MUSD

-

1

B

BrandywineGLOBAL Global Income Opportunities Fund

+0,50%

8,02

+0,04

USD

+0,50%8,02 USD

0 MUSD

-

0

B

BRBI BR Partners S.A. - ADSs

−15,70%

11,49

−2,14

USD

−15,70%11,49 USD

0 MUSD

-

1

BRC Group Holdings A Pref

+2,30%

16,45

+0,37

USD

+2,30%16,45 USD

0 MUSD

-

2

B

BRC Group Holdings Pref B

+0,60%

16,85

+0,10

USD

+0,60%16,85 USD

0 MUSD

-

3

B

BriaCell Therapeutics

+10,79%

0,7200

+0,0701

USD

+10,79%0,7200 USD

0 MUSD

-

2

B

Bridgewater Bancshares A Pref

+0,96%

19,99

+0,19

USD

+0,96%19,99 USD

0 MUSD

-

1

B

Brighthouse Financial A Pref

+0,40%

15,15

+0,06

USD

+0,40%15,15 USD

0 MUSD

-

2

B

Brighthouse Financial B Pref

+0,59%

15,47

+0,09

USD

+0,59%15,47 USD

0 MUSD

-

3

B

Brighthouse Financial C Pref

+0,57%

12,32

+0,07

USD

+0,57%12,32 USD

0 MUSD

-

5

B

Brighthouse Financial D Pref

+1,79%

10,82

+0,19

USD

+1,79%10,82 USD

0 MUSD

-

3

B

Brompton Energy Split Corp. FXDFR PRF REDEEM 30/03/2027 CAD 10

−0,48%

10,41

−0,05

CAD

−0,48%10,41 CAD

0 MCAD

-

1

B

Brompton Lifeco Split Corp. PRF REDEEM 27/04/2029 CAD 10

+0,37%

10,87

+0,04

CAD

+0,37%10,87 CAD

0 MCAD

-

2

B

Brompton Split Banc Corp. 5.25% PRF REDEEM 29/11/2027 CAD 10

0,00%

10,51

0,00

CAD

0,00%10,51 CAD

0 MCAD

-

1

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD - Ser 9 Cl A

0,00%

13,75

0,00

CAD

0,00%13,75 CAD

0 MCAD

-

1

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD 25 - Ser 8 Cls A

0,00%

18,50

0,00

CAD

0,00%18,50 CAD

0 MCAD

-

1

B

Brookfield Asset Mgmt Preferred Stock (Canada)

0,00%

19,10

0,00

CAD

0,00%19,10 CAD

0 MCAD

-

1

B

−0,20%

14,85

−0,03

USD

−0,20%14,85 USD

0 MUSD

-

4

B

Brookfield BRP Pref

−0,19%

15,52

−0,03

USD

−0,19%15,52 USD

0 MUSD

-

3

B

Brookfield Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 26 Cls A

+0,18%

22,65

+0,04

CAD

+0,18%22,65 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 17 Cls A

+0,24%

20,76

+0,05

CAD

+0,24%20,76 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 18 Cl A

+0,34%

20,85

+0,07

CAD

+0,34%20,85 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.85% PRF PERPETUAL CAD 25 - Ser 36 Cl A

+0,67%

21,13

+0,14

CAD

+0,67%21,13 CAD

0 MCAD

-

1

B

Brookfield Corporation 4.90% PRF PERPETUAL CAD 25 - Ser 37 Cls A

+0,05%

21,40

+0,01

CAD

+0,05%21,40 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 2 Cls A

−0,07%

13,98

−0,01

CAD

−0,07%13,98 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 4 Cls A

-

14,01

-

CAD

14,01 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 13 Cls A

−0,07%

13,99

−0,01

CAD

−0,07%13,99 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 24 Cls A

+0,82%

23,45

+0,19

CAD

+0,82%23,45 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 28 Cls A

-

21,27

-

CAD

21,27 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 30 Cls A

-

25,18

-

CAD

25,18 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 32 Cls A

+0,27%

26,03

+0,07

CAD

+0,27%26,03 CAD

0 MCAD

-

2

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 34 Cl A

+0,08%

25,16

+0,02

CAD

+0,08%25,16 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 38 Cls A

0,00%

24,27

0,00

CAD

0,00%24,27 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 40 Cl A

+0,32%

25,09

+0,08

CAD

+0,32%25,09 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 42

-

24,74

-

CAD

24,74 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 44 Cls A

-

25,02

-

CAD

25,02 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 46

+0,28%

25,32

+0,07

CAD

+0,28%25,32 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 48 Cls A

−0,16%

25,75

−0,04

CAD

−0,16%25,75 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 51 Cls A

−2,29%

17,53

−0,41

CAD

−2,29%17,53 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 52

-

17,45

-

CAD

17,45 CAD

0 MCAD

-

1

B

Brookfield Finance I Pref

0,00%

15,13

0,00

USD

0,00%15,13 USD

0 MUSD

-

1

B

Brookfield Infrastructure Partners L.P

0,00%

32,50

0,00

CAD

0,00%32,50 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Cla A Ser5

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FR PRF PERPETUAL CAD 25 - Ser S Cls AAA

0,00%

19,75

0,00

CAD

0,00%19,75 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Cl AAA Ser P

+1,04%

20,37

+0,21

CAD

+1,04%20,37 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser AA CL AAA

−0,05%

21,44

−0,01

CAD

−0,05%21,44 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser CC Cls AAA

-

24,97

-

CAD

24,97 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser EE Cls AAA

+0,94%

23,72

+0,22

CAD

+0,94%23,72 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser GG Cl AAA

+0,78%

23,32

+0,18

CAD

+0,78%23,32 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser ll Cls AAA

0,00%

22,75

0,00

CAD

0,00%22,75 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser N Cls AAA

+0,90%

22,36

+0,20

CAD

+0,90%22,36 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser R Cls AAA

+0,70%

23,01

+0,16

CAD

+0,70%23,01 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser T Cls AAA

+0,30%

23,68

+0,07

CAD

+0,30%23,68 CAD

0 MCAD

-

2

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser W

-

13,19

-

CAD

13,19 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser Y

-

12,30

-

CAD

12,30 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD 25 - Cl AAA Ser V

0,00%

12,60

0,00

CAD

0,00%12,60 CAD

0 MCAD

-

1

B

Brookfield Property Partners A Units

+0,06%

16,71

+0,01

USD

+0,06%16,71 USD

0 MUSD

-

7

B

Brookfield Property Partners A Units

+1,53%

23,91

+0,36

CAD

+1,53%23,91 CAD

0 MCAD

-

3

B

Brookfield Property Split Corp 5.20% PRF PERPETUAL CAD 25 - Ser 4 Cl A

0,00%

25,07

0,00

CAD

0,00%25,07 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5.25% PRF PERPETUAL USD 25 - Ser 1 Cl A

-

25,05

-

USD

25,05 USD

0 MUSD

-

0

B

Brookfield Property Split Corp 5.75% PRF PERPETUAL CAD 25 - Ser 2 Cl A

-

25,50

-

CAD

25,50 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5% PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

25,01

-

CAD

25,01 CAD

0 MCAD

-

0

Brookfield Real Assets Income Fund

+0,64%

12,65

+0,08

USD

+0,64%12,65 USD

0 MUSD

-

6

B

Brookfield Reinsurance

0,00%

67,13

0,00

CAD

0,00%67,13 CAD

0 MCAD

21 029 MCAD

1

B

Brookfield Renewable Partners LP

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

Visa

av 12 258 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm