Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

N

North Shore Uranium Ltd.

0,00%

0,170

0,000

CAD

0,00%0,170 CAD

0 MCAD

-

3

N

Northcliff Resources Ltd

−3,03%

0,160

−0,005

CAD

−3,03%0,160 CAD

0 MCAD

104 MCAD

9

Northern CapSek Ventures

0,00%

21,4

0,0

SEK

0,00%21,4 SEK

0,0 MSEK

8 MSEK

141

N

Northern Graphite Corp

0,00%

0,140

0,000

CAD

0,00%0,140 CAD

0 MCAD

19 MCAD

33

N

Northern Shield Resources Inc

+7,69%

0,070

+0,005

CAD

+7,69%0,070 CAD

0 MCAD

7 MCAD

7

N

Northern Superior Resources Inc

+9,02%

1,45

+0,12

CAD

+9,02%1,45 CAD

0 MCAD

230 MCAD

40

N

Northern Technology International

-

7,75

-

USD

7,75 USD

0 MUSD

74 MUSD

3

Northern Trust E Pref

-

20,90

-

USD

20,90 USD

0 MUSD

-

0

N

Northisle Copper & Gold Inc

−4,38%

1,53

−0,07

CAD

−4,38%1,53 CAD

0 MCAD

467 MCAD

43

Northland Power Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 1

+0,43%

23,50

+0,10

CAD

+0,43%23,50 CAD

0 MCAD

-

1

Northland Power Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 2

+0,43%

23,55

+0,10

CAD

+0,43%23,55 CAD

0 MCAD

-

1

Northland Power, Inc. Cum Rate Reset Pfd Shs Ser 3 (Canada)

0,00%

25,28

0,00

CAD

0,00%25,28 CAD

0 MCAD

-

1

N

Northwest Copper Corp

+20,93%

0,260

+0,045

CAD

+20,93%0,260 CAD

0 MCAD

55 MCAD

9

−0,71%

0,695

−0,005

SEK

−0,71%0,695 SEK

0,1 MSEK

182 MSEK

642

+0,87%

4,64

+0,04

SEK

+0,87%4,64 SEK

0,0 MSEK

15 MSEK

707

N

Nova Leap Health Corp

+5,26%

0,300

+0,015

CAD

+5,26%0,300 CAD

0 MCAD

25 MCAD

1

-

5,11

-

USD

5,11 USD

0 MUSD

119 MUSD

15

N

-

12,16

-

USD

12,16 USD

0 MUSD

83 MUSD

6

N

Novabay Pharmaceuticals

-

2,74

-

USD

2,74 USD

0 MUSD

15 MUSD

46

-

81,40

-

CHF

81,40 CHF

0 MCHF

-

0

-

12,72

-

USD

12,72 USD

0 MUSD

1 358 MUSD

153

NOVOTEK AB ser. B

−2,50%

85,80

−2,20

SEK

−2,50%85,80 SEK

0,1 MSEK

893 MSEK

777

N

Novra Technologies Inc.

-

0,085

-

CAD

0,085 CAD

0 MCAD

3 MCAD

13

N

NowVertical Group Inc

−1,43%

0,345

−0,005

CAD

−1,43%0,345 CAD

0 MCAD

33 MCAD

13

NP3 Fastigheter AB Pref

+0,16%

30,85

+0,05

SEK

+0,16%30,85 SEK

2,0 MSEK

-

922

N

NRx Pharmaceuticals

-

3,00

-

USD

3,00 USD

0 MUSD

71 MUSD

98

NTR Holding B A/S

-

4,78

-

DKK

4,78 DKK

0 MDKK

12 MDKK

98

N

Nubeva Technologies Ltd Ordinary Shares

0,00%

0,080

0,000

CAD

0,00%0,080 CAD

0 MCAD

6 MCAD

6

Nueva Expresion Textil S.A.

+9,03%

0,628

+0,052

EUR

+9,03%0,628 EUR

0,0 MEUR

229 MEUR

7

N

-

0,055

-

CAD

0,055 CAD

0 MCAD

2 MCAD

5

Numinus Wellness Inc.

-

0,050

-

CAD

0,050 CAD

0 MCAD

14 MCAD

531

N

NurExone Biologic Inc

+18,89%

1,07

+0,17

CAD

+18,89%1,07 CAD

0 MCAD

57 MCAD

4

N

-

95,66

-

USD

95,66 USD

0 MUSD

540 MUSD

90

N

-

6,74

-

USD

6,74 USD

0 MUSD

86 MUSD

13

N

-

3,15

-

USD

3,15 USD

0 MUSD

1 078 MUSD

185

N

−4,00%

0,72

−0,03

CAD

−4,00%0,72 CAD

0 MCAD

-

3

Nuvectis Pharma

-

6,19

-

USD

6,19 USD

0 MUSD

157 MUSD

16

N

Nuveen Amtfree Municipal Credit Income Fund

-

12,33

-

USD

12,33 USD

0 MUSD

-

1

N

Nuveen Amtfree Municipal Value Fund

-

14,08

-

USD

14,08 USD

0 MUSD

-

0

N

Nuveen Amtfree Quality Municipal Income Fund

-

11,34

-

USD

11,34 USD

0 MUSD

902 MUSD

1

N

Nuveen Arizona Quality Municipal Fund

-

11,68

-

USD

11,68 USD

0 MUSD

-

1

N

Nuveen California Amtfree Quality Municipal Income Fund

-

12,34

-

USD

12,34 USD

0 MUSD

-

1

N

Nuveen California Municipal Value Fund

0,00%

8,72

0,00

USD

0,00%8,72 USD

0 MUSD

-

0

N

Nuveen California Quality Municipal Income Fund

-

11,47

-

USD

11,47 USD

0 MUSD

1 680 MUSD

1

N

Nuveen California Select Taxfree Income Portfolio

-

12,96

-

USD

12,96 USD

0 MUSD

-

1

N

Nuveen Core Equity Alpha Fund

−1,20%

15,60

−0,19

USD

−1,20%15,60 USD

0 MUSD

-

1

N

Nuveen Core Plus Impact Fund

-

10,98

-

USD

10,98 USD

0 MUSD

-

1

N

Nuveen Credit Strategies Income Fund Shares Of Beneficial Interest

-

5,43

-

USD

5,43 USD

0 MUSD

-

1

N

Nuveen Dow 30 Dynamic Overwrite Fund

-

14,48

-

USD

14,48 USD

0 MUSD

354 MUSD

3

N

Nuveen Dynamic Municipal Opportunities Fund

-

10,41

-

USD

10,41 USD

0 MUSD

-

0

N

Nuveen Floating Rate Income Fund

-

8,30

-

USD

8,30 USD

0 MUSD

1 123 MUSD

5

N

Nuveen Global High Income Fund

−0,15%

13,56

−0,02

USD

−0,15%13,56 USD

0 MUSD

-

1

N

Nuveen Massachusetts Quality Municipal Income Fund

-

11,63

-

USD

11,63 USD

0 MUSD

-

0

N

Nuveen Missouri Quality Municipal Income Fund

−0,09%

11,22

−0,01

USD

−0,09%11,22 USD

0 MUSD

-

0

N

Nuveen Mortgage And Income Fund

-

18,93

-

USD

18,93 USD

0 MUSD

-

0

N

Nuveen Multiasset Income Fund

-

12,90

-

USD

12,90 USD

0 MUSD

-

1

N

Nuveen Multimarket Income Fund (MA)

−1,09%

6,36

−0,07

USD

−1,09%6,36 USD

0 MUSD

60 MUSD

2

N

Nuveen Municipal Credit Opportunities Fund

+0,55%

10,90

+0,06

USD

+0,55%10,90 USD

0 MUSD

-

0

N

Nuveen Municipal High Income Opportunity Fund

-

10,54

-

USD

10,54 USD

0 MUSD

-

1

N

Nuveen Municipal Income Fund

-

9,89

-

USD

9,89 USD

0 MUSD

-

0

N

Nuveen Municipal Value Fund

0,00%

8,92

0,00

USD

0,00%8,92 USD

0 MUSD

-

1

N

Nuveen Nasdaq 100 Dynamic Overwrite Fund

-

27,23

-

USD

27,23 USD

0 MUSD

-

16

N

Nuveen New Jersey Qualified Municipal Fund

-

12,25

-

USD

12,25 USD

0 MUSD

-

0

N

Nuveen New York Amtfree Quality Municipal Income Fund

0,00%

9,97

0,00

USD

0,00%9,97 USD

0 MUSD

-

1

N

Nuveen New York Municipal Value Fund

-

8,36

-

USD

8,36 USD

0 MUSD

-

0

N

Nuveen New York Quality Municipal Income Fund

-

11,52

-

USD

11,52 USD

0 MUSD

-

0

N

Nuveen New York Select Taxfree Income Portfolio

-

12,06

-

USD

12,06 USD

0 MUSD

47 MUSD

0

N

Nuveen Pennsylvania Quality Municipal Fund

-

11,43

-

USD

11,43 USD

0 MUSD

-

0

N

Nuveen Preferred & Income Opportunities Fund

0,00%

8,26

0,00

USD

0,00%8,26 USD

0 MUSD

-

6

N

Nuveen Quality Municipal Income Fund

-

11,76

-

USD

11,76 USD

0 MUSD

-

1

N

Nuveen Real Asset Income And Growth Fund

−1,19%

14,06

−0,17

USD

−1,19%14,06 USD

0 MUSD

-

1

N

Nuveen Real Estate Income Fund

-

8,19

-

USD

8,19 USD

0 MUSD

-

4

N

Nuveen S&P 500 Buy.-Write Income Fund

−2,07%

14,16

−0,30

USD

−2,07%14,16 USD

0 MUSD

-

2

N

Nuveen S&p 500 Dynamic Overwrite Fund

-

18,18

-

USD

18,18 USD

0 MUSD

-

11

N

Nuveen Select Maturities Municipal Fund

-

9,27

-

USD

9,27 USD

0 MUSD

116 MUSD

1

N

Nuveen Select Tax Free Income Portfolio

-

14,34

-

USD

14,34 USD

0 MUSD

-

0

N

Nuveen Taxable Municipal Fund

-

16,12

-

USD

16,12 USD

0 MUSD

-

0

N

Nuveen Virginia Quality Municipal Income Fund

−0,17%

11,63

−0,02

USD

−0,17%11,63 USD

0 MUSD

-

0

N

-

0,2489

-

USD

0,2489 USD

0 MUSD

5 MUSD

40

N

-

4,70

-

USD

4,70 USD

0 MUSD

4 MUSD

13

-

0,200

-

CAD

0,200 CAD

0 MCAD

4 MCAD

74

N

-

67,60

-

USD

67,60 USD

0 MUSD

329 MUSD

11

N

-

0,6116

-

USD

0,6116 USD

0 MUSD

22 MUSD

106

N

NWPX Infrastructure

-

52,25

-

USD

52,25 USD

0 MUSD

495 MUSD

3

N

NXG NextGen Infrastructure Income Fund

-

48,74

-

USD

48,74 USD

0 MUSD

-

1

N

NXT Energy Solutions Inc

−4,23%

0,68

−0,03

CAD

−4,23%0,68 CAD

0 MCAD

77 MCAD

3

Nyesa Valores Corporacion SA

-

0,0092

-

EUR

0,0092 EUR

0 MEUR

15 MEUR

1

N

NYLI CBRE Global Infrastructure Megatrends Term Fund

-

14,60

-

USD

14,60 USD

0 MUSD

-

1

O

Oa Capital Corp

-

0,040

-

CAD

0,040 CAD

0 MCAD

-

0

O

Oak Valley Bancorp

-

28,75

-

USD

28,75 USD

0 MUSD

244 MUSD

1

−3,23%

0,300

−0,010

SEK

−3,23%0,300 SEK

0,0 MSEK

72 MSEK

906

O

-

2,75

-

USD

2,75 USD

0 MUSD

7 MUSD

18

−1,61%

0,612

−0,010

SEK

−1,61%0,612 SEK

0,1 MSEK

342 MSEK

1 531

Ocean Power Technologies

-

0,5496

-

USD

0,5496 USD

0 MUSD

99 MUSD

635

O

Ocean Shore Capital Corp

-

0,055

-

CAD

0,055 CAD

0 MCAD

-

0

O

Oceanic Iron Ore Corp

+10,59%

0,94

+0,09

CAD

+10,59%0,94 CAD

0 MCAD

103 MCAD

4

O

Oceanic Wind Energy Inc

+6,67%

0,080

+0,005

CAD

+6,67%0,080 CAD

0 MCAD

7 MCAD

36

-

1,20

-

USD

1,20 USD

0 MUSD

334 MUSD

853

O

Ocular Therapeutix

-

12,54

-

USD

12,54 USD

0 MUSD

2 229 MUSD

17

O

+22,22%

0,055

+0,010

CAD

+22,22%0,055 CAD

0 MCAD

4 MCAD

55

Visa

av 12 405 resultat

Nordnet

Hjälp

Juridik och säkerhet