Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

S

Sound Point Meridian Capital

-

13,46

-

USD

13,46 USD

0 MUSD

276 MUSD

16

-

11,11

-

USD

11,11 USD

0 MUSD

4 667 MUSD

3 600

S

-

7,93

-

USD

7,93 USD

0 MUSD

101 MUSD

10

S

Source Energy Services Ltd

+1,31%

14,70

+0,19

CAD

+1,31%14,70 CAD

0 MCAD

193 MCAD

3

S

Source Rock Royalties Ltd

−1,14%

0,87

−0,01

CAD

−1,14%0,87 CAD

0 MCAD

40 MCAD

14

S

South Atlantic Gold Inc.

0,00%

0,035

0,000

CAD

0,00%0,035 CAD

0 MCAD

4 MCAD

1

−2,43%

37,68

−0,94

CAD

−2,43%37,68 CAD

0 MCAD

7 865 MCAD

87

-

27,40

-

USD

27,40 USD

0 MUSD

5 707 MUSD

29

S

South Pacific Metals

+5,88%

0,54

+0,03

CAD

+5,88%0,54 CAD

0 MCAD

28 MCAD

18

S

South Plains Financial

-

40,90

-

USD

40,90 USD

0 MUSD

665 MUSD

1

S

South Star Battery Metals Corp

−3,85%

0,125

−0,005

CAD

−3,85%0,125 CAD

0 MCAD

14 MCAD

10

South32 Ltd (When-Issued) American Depositary Receipts - Sponsored (Australia)

−1,97%

11,42

−0,23

USD

−1,97%11,42 USD

0 MUSD

10 235 MUSD

55

S

Southern Arc Minerals Inc.

-

0,035

-

CAD

0,035 CAD

0 MCAD

1 MCAD

2

S

Southern California Edison Company Pref N

-

23,46

-

USD

23,46 USD

0 MUSD

-

1

S

Southern California Edison Pref Ser M

-

24,98

-

USD

24,98 USD

0 MUSD

-

2

Southern Company

-

85,71

-

USD

85,71 USD

0 MUSD

94 375 MUSD

207

Southern Copper

-

140,27

-

USD

140,27 USD

0 MUSD

114 895 MUSD

547

S

Southern Cross Gold Consolidated Ltd.

−0,89%

7,83

−0,07

CAD

−0,89%7,83 CAD

0 MCAD

2 024 MCAD

83

S

Southern Empire Resources Corp

+18,18%

0,065

+0,010

CAD

+18,18%0,065 CAD

0 MCAD

5 MCAD

10

S

Southern Energy Corp

−5,88%

0,080

−0,005

CAD

−5,88%0,080 CAD

0 MCAD

27 MCAD

28

S

Southern First Bancshares

-

55,26

-

USD

55,26 USD

0 MUSD

453 MUSD

3

S

Southern Missouri Bancorp

-

62,22

-

USD

62,22 USD

0 MUSD

703 MUSD

1

Southern Silver Exploration Corp.

+1,52%

0,67

+0,01

CAD

+1,52%0,67 CAD

0 MCAD

262 MCAD

238

S

Southgobi Resources Ltd

-

0,255

-

CAD

0,255 CAD

0 MCAD

79 MCAD

14

S

-

3,70

-

USD

3,70 USD

0 MUSD

200 MUSD

3

S

Southside Bancshares

-

31,94

-

USD

31,94 USD

0 MUSD

960 MUSD

6

S

SouthState Bank

-

96,73

-

USD

96,73 USD

0 MUSD

9 723 MUSD

6

Southwest Airlines

-

42,17

-

USD

42,17 USD

0 MUSD

21 808 MUSD

112

-

81,64

-

USD

81,64 USD

0 MUSD

5 893 MUSD

3

S

-

0,5200

-

USD

0,5200 USD

0 MUSD

6 MUSD

6

S

SP Strategic Acquisition Corp

-

0,020

-

CAD

0,020 CAD

0 MCAD

-

0

S

SP Trups Perpetual

-

17,89

-

USD

17,89 USD

0 MUSD

-

2

S

Space Kingdom Digital Capital Corp

-

0,150

-

CAD

0,150 CAD

0 MCAD

-

0

S

Spackman Equities Group Inc

−11,11%

0,160

−0,020

CAD

−11,11%0,160 CAD

0 MCAD

12 MCAD

1

S

Spanish Mountain Gold Ltd

−4,00%

0,240

−0,010

CAD

−4,00%0,240 CAD

0 MCAD

118 MCAD

34

S

-

0,8274

-

USD

0,8274 USD

0 MUSD

20 MUSD

6

S

Spark I Acquisition

-

11,23

-

USD

11,23 USD

0 MUSD

97 MUSD

1

S

SPARQ Systems Inc

+2,90%

0,71

+0,02

CAD

+2,90%0,71 CAD

0 MCAD

82 MCAD

1

S

Sparrowhawk Opportunity Corp.

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

S

Sparta Capital Ltd.

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

4 MCAD

20

S

Spartan Delta Corp.

−6,92%

6,86

−0,51

CAD

−6,92%6,86 CAD

0 MCAD

1 375 MCAD

15

S

Spartan Metals Corp.

−5,95%

0,395

−0,025

CAD

−5,95%0,395 CAD

0 MCAD

13 MCAD

22

S

Sparton Resources Inc.

-

0,030

-

CAD

0,030 CAD

0 MCAD

5 MCAD

17

S

SPC Nickel Corp.

−6,67%

0,070

−0,005

CAD

−6,67%0,070 CAD

0 MCAD

26 MCAD

13

S

Special Opportunities Fund Pref C

-

15,14

-

USD

15,14 USD

0 MUSD

-

1

S

SPECTRA PRODS INC Ordinary Shares

-

0,180

-

CAD

0,180 CAD

0 MCAD

2 MCAD

1

S

-

1,50

-

USD

1,50 USD

0 MUSD

46 MUSD

113

S

Spectral Medical Inc

+0,78%

1,29

+0,01

CAD

+0,78%1,29 CAD

0 MCAD

373 MCAD

10

S

Spectre Capital Corp

-

0,090

-

CAD

0,090 CAD

0 MCAD

1 MCAD

0

S

Spectrum Brands

-

60,20

-

USD

60,20 USD

0 MUSD

1 407 MUSD

8

S

Spero Therapeutics

-

2,27

-

USD

2,27 USD

0 MUSD

128 MUSD

52

-

0,4076

-

USD

0,4076 USD

0 MUSD

14 MUSD

113

S

Sphere Entertainment

-

87,50

-

USD

87,50 USD

0 MUSD

3 090 MUSD

33

S

Spin Master Corp

+0,54%

20,31

+0,11

CAD

+0,54%20,31 CAD

0 MCAD

2 050 MCAD

33

S

-

83,70

-

USD

83,70 USD

0 MUSD

4 942 MUSD

6

-

9,27

-

USD

9,27 USD

0 MUSD

303 MUSD

185

S

−0,41%

24,45

−0,10

USD

−0,41%24,45 USD

0 MUSD

-

4

S

Splash Beverage Group

-

1,12

-

USD

1,12 USD

0 MUSD

3 MUSD

6

S

-

13,35

-

USD

13,35 USD

0 MUSD

275 MUSD

18

Sportradar Group

-

22,53

-

USD

22,53 USD

0 MUSD

6 925 MUSD

51

S

Sportsman's Warehouse

-

1,47

-

USD

1,47 USD

0 MUSD

57 MUSD

14

-

579,07

-

USD

579,07 USD

0 MUSD

118 579 MUSD

6 204

S

Spree Acquisition 1 Unit

-

10,95

-

USD

10,95 USD

0 MUSD

82 MUSD

0

S

Springview Holdings

-

3,08

-

USD

3,08 USD

0 MUSD

-

5

S

-

7,85

-

USD

7,85 USD

0 MUSD

1 937 MUSD

17

S

Sprock-it Acquisitions Ltd.

-

0,100

-

CAD

0,100 CAD

0 MCAD

-

0

+0,86%

131,42

+1,12

CAD

+0,86%131,42 CAD

0 MCAD

3 397 MCAD

67

-

95,47

-

USD

95,47 USD

0 MUSD

2 465 MUSD

13

S

-

8,51

-

USD

8,51 USD

0 MUSD

-

1

S

Sprott Physical Gold And Silver Trust Unit

−0,71%

60,27

−0,43

CAD

−0,71%60,27 CAD

0 MCAD

12 280 MCAD

20

S

Sprott Physical Gold And Silver Trust Unit

-

43,83

-

USD

43,83 USD

0 MUSD

8 820 MUSD

21

Sprott Physical Gold Trust Unit

−0,04%

45,29

−0,02

CAD

−0,04%45,29 CAD

0 MCAD

-

18

Sprott Physical Gold Trust Unit

-

32,91

-

USD

32,91 USD

0 MUSD

-

57

S

Sprott Physical Platinum And Palladium Trust Unit

+2,64%

22,18

+0,57

CAD

+2,64%22,18 CAD

0 MCAD

-

1

S

Sprott Physical Platinum And Palladium Trust Unit

-

16,15

-

USD

16,15 USD

0 MUSD

-

9

Sprott Physical Silver Trust Units

−0,62%

29,01

−0,18

CAD

−0,62%29,01 CAD

0 MCAD

-

28

Sprott Physical Silver Trust Units

-

21,09

-

USD

21,09 USD

0 MUSD

-

109

Sprott Physical Uranium Trust Unit

−0,96%

24,87

−0,24

CAD

−0,96%24,87 CAD

0 MCAD

7 680 MCAD

1 090

Sprott Physical Uranium Trust Unit

−0,99%

18,08

−0,18

USD

−0,99%18,08 USD

0 MUSD

5 573 MUSD

215

-

11,03

-

USD

11,03 USD

0 MUSD

653 MUSD

28

Sprouts Farmers Market

-

79,23

-

USD

79,23 USD

0 MUSD

7 715 MUSD

353

Spruce Biosciences

-

78,00

-

USD

78,00 USD

0 MUSD

84 MUSD

102

-

5,09

-

USD

5,09 USD

0 MUSD

92 MUSD

98

-

88,15

-

USD

88,15 USD

0 MUSD

3 324 MUSD

22

SPX Technologies

-

216,89

-

USD

216,89 USD

0 MUSD

10 809 MUSD

27

S

Spyre Therapeutics

-

32,97

-

USD

32,97 USD

0 MUSD

2 558 MUSD

20

S

-

16,56

-

USD

16,56 USD

0 MUSD

141 MUSD

9

S

SRH Total Return Fund

-

18,28

-

USD

18,28 USD

0 MUSD

-

1

S

SRQ Resources Inc

0,00%

0,045

0,000

CAD

0,00%0,045 CAD

0 MCAD

2 MCAD

6

S

SRX Health Solutions

-

0,3769

-

USD

0,3769 USD

0 MUSD

10 MUSD

27

S

SS Innovations International

-

5,50

-

USD

5,50 USD

0 MUSD

1 065 MUSD

12

SS&C Technologies

-

86,47

-

USD

86,47 USD

0 MUSD

21 101 MUSD

17

S

SSC Security Services Corp

−1,19%

2,50

−0,03

CAD

−1,19%2,50 CAD

0 MCAD

46 MCAD

4

-

22,20

-

USD

22,20 USD

0 MUSD

4 503 MUSD

283

S

St. Augustine Gold and Copper Ltd

−6,25%

0,300

−0,020

CAD

−6,25%0,300 CAD

0 MCAD

332 MCAD

6

S

St. Davids Capital Inc

-

0,050

-

CAD

0,050 CAD

0 MCAD

-

0

S

St. James Gold Corp

-

0,130

-

CAD

0,130 CAD

0 MCAD

5 MCAD

4

S

-

61,82

-

USD

61,82 USD

0 MUSD

3 570 MUSD

20

-

24,80

-

USD

24,80 USD

0 MUSD

1 234 MUSD

11

S

Stabilis Solutions

-

5,09

-

USD

5,09 USD

0 MUSD

95 MUSD

3

Visa

av 12 406 resultat