Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

S

Southern Arc Minerals Inc.

-

0,060

-

CAD

0,060 CAD

0 MCAD

1 MCAD

1

S

Southern California Edison Company Pref N

−0,91%

21,88

−0,20

USD

−0,91%21,88 USD

0 MUSD

-

5

S

Southern California Edison Pref Ser M

−1,02%

23,35

−0,24

USD

−1,02%23,35 USD

0 MUSD

-

6

Southern Company

−1,96%

83,48

−1,67

USD

−1,96%83,48 USD

0 MUSD

99 781 MUSD

208

Southern Copper

−2,07%

201,88

−4,26

USD

−2,07%201,88 USD

0 MUSD

174 053 MUSD

704

S

Southern Cross Gold Consolidated Ltd.

−3,41%

12,73

−0,45

CAD

−3,41%12,73 CAD

0 MCAD

3 554 MCAD

76

S

Southern Empire Resources Corp

-

0,060

-

CAD

0,060 CAD

0 MCAD

6 MCAD

10

S

Southern Energy Corp

+9,09%

0,060

+0,005

CAD

+9,09%0,060 CAD

0 MCAD

22 MCAD

22

S

Southern First Bancshares

−1,11%

59,84

−0,67

USD

−1,11%59,84 USD

0 MUSD

573 MUSD

3

S

Southern Missouri Bancorp

−0,24%

71,28

−0,17

USD

−0,24%71,28 USD

0 MUSD

787 MUSD

1

Southern Silver Exploration Corp.

−4,84%

0,59

−0,03

CAD

−4,84%0,59 CAD

0 MCAD

246 MCAD

276

S

Southgobi Resources Ltd

-

0,270

-

CAD

0,270 CAD

0 MCAD

100 MCAD

14

S

−2,51%

0,6103

−0,0157

USD

−2,51%0,6103 USD

0 MUSD

34 MUSD

6

S

Southside Bancshares

−1,48%

30,71

−0,46

USD

−1,48%30,71 USD

0 MUSD

940 MUSD

4

S

SouthState Bank

−0,69%

101,66

−0,71

USD

−0,69%101,66 USD

0 MUSD

9 999 MUSD

4

Southwest Airlines

−2,45%

41,05

−1,03

USD

−2,45%41,05 USD

0 MUSD

20 586 MUSD

97

−1,35%

82,36

−1,13

USD

−1,35%82,36 USD

0 MUSD

6 049 MUSD

2

S

−8,15%

2,48

−0,22

USD

−8,15%2,48 USD

0 MUSD

54 MUSD

2

S

SP Strategic Acquisition Corp

-

0,015

-

CAD

0,015 CAD

0 MCAD

-

0

S

SP Trups Perpetual

+0,06%

16,70

+0,01

USD

+0,06%16,70 USD

0 MUSD

-

1

S

Space Kingdom Digital Capital Corp

-

0,150

-

CAD

0,150 CAD

0 MCAD

-

0

−4,08%

148,40

−6,32

USD

−4,08%148,40 USD

0 MUSD

2 060 767 MUSD

52 785

S

Spackman Equities Group Inc

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0 MCAD

17 MCAD

1

Spanish Mountain Gold Ltd

−8,86%

0,360

−0,035

CAD

−8,86%0,360 CAD

0 MCAD

212 MCAD

72

S

SPARQ Systems Inc

+4,40%

0,95

+0,04

CAD

+4,40%0,95 CAD

0 MCAD

108 MCAD

2

S

Sparrowhawk Opportunity Corp.

0,00%

0,060

0,000

CAD

0,00%0,060 CAD

0 MCAD

0 MCAD

1

S

Sparta Capital Ltd.

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

-

20

S

Spartan Delta Corp.

+2,78%

12,94

+0,35

CAD

+2,78%12,94 CAD

0 MCAD

2 616 MCAD

19

S

Spartan Metals Corp.

−6,06%

0,465

−0,030

CAD

−6,06%0,465 CAD

0 MCAD

29 MCAD

61

S

Sparton Resources Inc.

-

0,015

-

CAD

0,015 CAD

0 MCAD

3 MCAD

16

S

SPC Nickel Corp.

0,00%

0,080

0,000

CAD

0,00%0,080 CAD

0 MCAD

36 MCAD

24

S

Special Opportunities Fund Pref C

−1,07%

13,00

−0,14

USD

−1,07%13,00 USD

0 MUSD

-

1

S

SPECTRA PRODS INC Ordinary Shares

-

0,190

-

CAD

0,190 CAD

0 MCAD

2 MCAD

2

S

+0,60%

1,67

+0,01

USD

+0,60%1,67 USD

0 MUSD

53 MUSD

124

S

Spectral Medical Inc

−1,77%

1,11

−0,02

CAD

−1,77%1,11 CAD

0 MCAD

321 MCAD

15

S

Spectre Capital Corp

-

0,160

-

CAD

0,160 CAD

0 MCAD

1 MCAD

0

S

Spectrum Brands

−1,72%

86,51

−1,51

USD

−1,72%86,51 USD

0 MUSD

1 960 MUSD

11

S

Sphere Entertainment

−4,28%

135,83

−6,08

USD

−4,28%135,83 USD

0 MUSD

5 213 MUSD

33

S

Spin Master Corp

−1,30%

19,68

−0,26

CAD

−1,30%19,68 CAD

0 MCAD

1 992 MCAD

33

S

−1,43%

77,38

−1,12

USD

−1,43%77,38 USD

0 MUSD

4 641 MUSD

7

0,00%

12,21

0,00

USD

0,00%12,21 USD

0 MUSD

478 MUSD

269

S

Splash Beverage Group

−11,06%

0,2051

−0,0255

USD

−11,06%0,2051 USD

0 MUSD

2 MUSD

12

S

−1,23%

10,40

−0,13

USD

−1,23%10,40 USD

0 MUSD

220 MUSD

18

Sportradar Group

−3,09%

13,18

−0,42

USD

−3,09%13,18 USD

0 MUSD

3 880 MUSD

68

S

Sportsman's Warehouse

0,00%

1,24

0,00

USD

0,00%1,24 USD

0 MUSD

49 MUSD

12

+1,84%

510,51

+9,21

USD

+1,84%510,51 USD

0 MUSD

102 690 MUSD

7 029

S

Springview Holdings

+5,00%

2,31

+0,11

USD

+5,00%2,31 USD

0 MUSD

27 MUSD

15

S

+0,93%

5,43

+0,05

USD

+0,93%5,43 USD

0 MUSD

1 251 MUSD

19

S

Sprock-it Acquisitions Ltd.

-

0,328

-

CAD

0,328 CAD

0 MCAD

-

0

−5,14%

124,80

−6,76

USD

−5,14%124,80 USD

0 MUSD

3 289 MUSD

21

−4,84%

176,47

−8,97

CAD

−4,84%176,47 CAD

0 MCAD

4 638 MCAD

83

S

−0,60%

9,99

−0,06

USD

−0,60%9,99 USD

0 MUSD

-

1

S

Sprott Physical Gold And Silver Trust Unit

−2,78%

43,44

−1,24

USD

−2,78%43,44 USD

0 MUSD

-

19

S

Sprott Physical Gold And Silver Trust Unit

−2,56%

61,23

−1,61

CAD

−2,56%61,23 CAD

0 MCAD

-

17

Sprott Physical Gold Trust Unit

−1,70%

32,37

−0,56

USD

−1,70%32,37 USD

0 MUSD

-

55

Sprott Physical Gold Trust Unit

−1,55%

45,64

−0,72

CAD

−1,55%45,64 CAD

0 MCAD

-

16

S

Sprott Physical Platinum And Palladium Trust Unit

−4,06%

13,95

−0,59

USD

−4,06%13,95 USD

0 MUSD

-

8

S

Sprott Physical Platinum And Palladium Trust Unit

−3,81%

19,67

−0,78

CAD

−3,81%19,67 CAD

0 MCAD

-

1

Sprott Physical Silver Trust Units

−4,25%

20,97

−0,93

USD

−4,25%20,97 USD

0 MUSD

-

93

Sprott Physical Silver Trust Units

−4,12%

29,57

−1,27

CAD

−4,12%29,57 CAD

0 MCAD

-

22

+0,81%

9,96

+0,08

USD

+0,81%9,96 USD

0 MUSD

599 MUSD

31

Sprouts Farmers Market

−3,83%

66,05

−2,63

USD

−3,83%66,05 USD

0 MUSD

6 404 MUSD

336

Spruce Biosciences

−1,20%

49,39

−0,60

USD

−1,20%49,39 USD

0 MUSD

154 MUSD

100

−3,98%

1,93

−0,08

USD

−3,98%1,93 USD

0 MUSD

39 MUSD

86

−0,14%

81,37

−0,11

USD

−0,14%81,37 USD

0 MUSD

2 933 MUSD

25

SPX Technologies

−0,62%

173,57

−1,08

USD

−0,62%173,57 USD

0 MUSD

8 748 MUSD

68

S

−1,94%

19,24

−0,38

USD

−1,94%19,24 USD

0 MUSD

142 MUSD

8

S

SRH Total Return Fund

−0,56%

17,82

−0,10

USD

−0,56%17,82 USD

0 MUSD

-

1

S

SRQ Resources Inc

−11,76%

0,075

−0,010

CAD

−11,76%0,075 CAD

0 MCAD

4 MCAD

6

S

−5,06%

1,69

−0,09

USD

−5,06%1,69 USD

0 MUSD

35 MUSD

234

S

SS Innovations International

−5,76%

3,11

−0,19

USD

−5,76%3,11 USD

0 MUSD

662 MUSD

12

SS&C Technologies

+0,50%

79,66

+0,40

USD

+0,50%79,66 USD

0 MUSD

18 599 MUSD

22

−5,17%

36,32

−1,98

USD

−5,17%36,32 USD

0 MUSD

7 465 MUSD

259

S

St Galler Kantonalbank AG

-

685

-

CHF

685 CHF

0 MCHF

4 058 MCHF

3

S

St. Augustine Gold and Copper Ltd

-

0,185

-

CAD

0,185 CAD

0 MCAD

293 MCAD

8

S

St. James Gold Corp

-

0,080

-

CAD

0,080 CAD

0 MCAD

3 MCAD

5

S

−0,59%

65,82

−0,39

USD

−0,59%65,82 USD

0 MUSD

3 675 MUSD

18

−4,02%

19,82

−0,83

USD

−4,02%19,82 USD

0 MUSD

1 036 MUSD

19

S

Stabilis Solutions

−0,94%

5,28

−0,05

USD

−0,94%5,28 USD

0 MUSD

99 MUSD

5

S

Stablecoin Development Corporation

−13,39%

1,10

−0,17

USD

−13,39%1,10 USD

0 MUSD

51 MUSD

46

Stack Capital Group Inc

+0,69%

17,45

+0,12

CAD

+0,69%17,45 CAD

0 MCAD

280 MCAD

689

Stag Industrial

−1,29%

36,84

−0,48

USD

−1,29%36,84 USD

0 MUSD

7 285 MUSD

758

S

−0,24%

8,49

−0,02

USD

−0,24%8,49 USD

0 MUSD

2 081 MUSD

7

S

Stakeholder Gold Corp

−3,47%

1,67

−0,06

CAD

−3,47%1,67 CAD

0 MCAD

45 MCAD

3

S

Stallion Uranium

+6,98%

0,230

+0,015

CAD

+6,98%0,230 CAD

0 MCAD

32 MCAD

38

S

Stampede Drilling Inc

+4,55%

0,230

+0,010

CAD

+4,55%0,230 CAD

0 MCAD

44 MCAD

4

S

Stamper Oil & Gas

−7,14%

0,065

−0,005

CAD

−7,14%0,065 CAD

0 MCAD

8 MCAD

19

Standard Lithium

−3,17%

2,14

−0,07

USD

−3,17%2,14 USD

0 MUSD

527 MUSD

103

Standard Lithium

−4,76%

3,00

−0,15

CAD

−4,76%3,00 CAD

0 MCAD

743 MCAD

109

S

Standard Motor Products

−1,01%

37,31

−0,38

USD

−1,01%37,31 USD

0 MUSD

830 MUSD

8

Standard Nuclear A

−0,77%

12,92

−0,10

USD

−0,77%12,92 USD

0 MUSD

2 113 MUSD

32

Standard Uranium

0,00%

0,075

0,000

CAD

0,00%0,075 CAD

0 MCAD

11 MCAD

179

−0,79%

22,60

−0,18

USD

−0,79%22,60 USD

0 MUSD

7 571 MUSD

43

S

Standex International

+1,99%

276,53

+5,39

USD

+1,99%276,53 USD

0 MUSD

3 330 MUSD

4

Stanley Black & Decker

−0,39%

91,77

−0,36

USD

−0,39%91,77 USD

0 MUSD

13 913 MUSD

359

−0,48%

70,73

−0,34

USD

−0,48%70,73 USD

0 MUSD

7 922 MUSD

38

−0,35%

99,84

−0,35

CAD

−0,35%99,84 CAD

0 MCAD

11 175 MCAD

116

S

Star Diamond Corp

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

18 MCAD

8

S

Star Equity Holdings

+4,34%

10,33

+0,43

USD

+4,34%10,33 USD

0 MUSD

37 MUSD

9

S

Star Equity Pref A

−0,51%

9,68

−0,05

USD

−0,51%9,68 USD

0 MUSD

-

4

Visa

av 12 278 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm