Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

E

EQB Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

-

E

Equitable A Pref

-

20,32

-

USD

20,32 USD

0 MUSD

-

1

E

Equity Bancshares A

-

39,79

-

USD

39,79 USD

0 MUSD

697 MUSD

1

E

EQV Ventures Acquisition

-

10,60

-

USD

10,60 USD

0 MUSD

473 MUSD

-

E

EQV Ventures Acquisition Unit

-

10,82

-

USD

10,82 USD

0 MUSD

-

-

E

-

117,49

-

USD

117,49 USD

0 MUSD

7 123 MUSD

16

E

ESE Entertainment Inc.

-

0,030

-

CAD

0,030 CAD

0 MCAD

3 MCAD

31

E

-

2,94

-

USD

2,94 USD

0 MUSD

124 MUSD

4

E

ESH Acquisition

-

10,99

-

USD

10,99 USD

0 MUSD

43 MUSD

-

E

Eshbal Functional Food Inc.

−5,26%

0,180

−0,010

CAD

−5,26%0,180 CAD

0 MCAD

12 MCAD

1

E

Estrella Immunopharma

-

0,9200

-

USD

0,9200 USD

0 MUSD

36 MUSD

-

Ether Fund (The) Unit - Class A

-

35,86

-

USD

35,86 USD

0 MUSD

-

67

E

Eupraxia Pharmaceuticals

-

5,92

-

CAD

5,92 CAD

0 MCAD

216 MCAD

1

E

Eureka Acquisition

-

10,30

-

USD

10,30 USD

0 MUSD

79 MUSD

-

E

Eureka Acquisition Unit

-

10,54

-

USD

10,54 USD

0 MUSD

-

-

E

Eureka Capital Corp

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

-

E

Euro Tech Holdings

-

1,13

-

USD

1,13 USD

0 MUSD

9 MUSD

4

E

Euromax Resources Ltd.

-

0,015

-

CAD

0,015 CAD

0 MCAD

11 MCAD

-

E

European Electric Metals Inc

-

0,480

-

CAD

0,480 CAD

0 MCAD

24 MCAD

9

E

EverGen Infrastructure Corp

-

0,55

-

CAD

0,55 CAD

0 MCAD

12 MCAD

1

E

-

0,020

-

CAD

0,020 CAD

0 MCAD

2 MCAD

9

E

Everybody Loves Languages Corp

-

0,050

-

CAD

0,050 CAD

0 MCAD

2 MCAD

2

E

-

19,03

-

USD

19,03 USD

0 MUSD

237 MUSD

1

E

Evocati Capital Resources Inc

-

0,030

-

CAD

0,030 CAD

0 MCAD

0 MCAD

1

E

EvokAI Creative Labs Inc

-

0,115

-

CAD

0,115 CAD

0 MCAD

1 MCAD

15

E

Evolva Holding SA

-

1,125

-

CHF

1,125 CHF

0 MCHF

8 MCHF

-

E

Evome Medical Technologies Inc

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

3

E

Exelerate Capital Corp

-

0,025

-

CAD

0,025 CAD

0 MCAD

0 MCAD

-

E

ExGen Resources Inc

0,00%

0,085

0,000

CAD

0,00%0,085 CAD

0 MCAD

6 MCAD

1

E

-

6,50

-

USD

6,50 USD

0 MUSD

47 MUSD

26

E

-

10,50

-

USD

10,50 USD

0 MUSD

77 MUSD

12

F4 Uranium Corp.

-

0,075

-

CAD

0,075 CAD

0 MCAD

5 MCAD

282

F

Fab Form Industries Ltd

-

1,32

-

CAD

1,32 CAD

0 MCAD

12 MCAD

4

F

Fabled Silver Gold Corp.

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

0 MCAD

23

F

FACT II Acquisition

-

10,25

-

USD

10,25 USD

0 MUSD

249 MUSD

-

F

FACT II Acquisition Unit

-

10,30

-

USD

10,30 USD

0 MUSD

-

-

F

Faction Investment Group Corp

-

0,100

-

CAD

0,100 CAD

0 MCAD

1 MCAD

-

F

Fairchild Gold Corp

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

4 MCAD

5

F

Fairfax Financial Holdings Ltd Cumulative Pfd Shs Ser H (Canada)

-

24,20

-

CAD

24,20 CAD

0 MCAD

-

1

Fairfax Financial Holdings, Ltd.

-

1 679,56

-

USD

1 679,56 USD

0 MUSD

-

5

F

Fairfax Financial Holdings, Ltd. FR PRF PERPETUAL CAD 25 - Ser D

-

24,97

-

CAD

24,97 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FR PRF PERPETUAL CAD 25 - Ser J

-

24,17

-

CAD

24,17 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser C

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

-

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser E

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser G

-

24,23

-

CAD

24,23 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser I

-

24,29

-

CAD

24,29 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser M

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

-

F

Fairfax Financial Holdings, Ltd. PRF PERPETUAL CAD 25 - Ser F

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

-

F

Fairplay Ventures Inc

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

F

Falcon Energy Materials PLC.

-

0,50

-

CAD

0,50 CAD

0 MCAD

62 MCAD

6

F

Falcon's Beyond Global

-

5,24

-

USD

5,24 USD

0 MUSD

207 MUSD

1

F

Fancamp Exploration Ltd.

+7,14%

0,075

+0,005

CAD

+7,14%0,075 CAD

0 MCAD

18 MCAD

2

F

Farstarcap Investment Corp

-

0,045

-

CAD

0,045 CAD

0 MCAD

0 MCAD

-

-

2,31

-

USD

2,31 USD

0 MUSD

41 MUSD

8

F

-

10,87

-

USD

10,87 USD

0 MUSD

215 MUSD

-

F

Federal Agricultural E Pref

-

21,38

-

USD

21,38 USD

0 MUSD

-

-

F

Federal Agricultural Mortgage A

-

136,00

-

USD

136,00 USD

0 MUSD

1 970 MUSD

3

F

Federal Agricultural Mortgage C

-

193,14

-

USD

193,14 USD

0 MUSD

2 024 MUSD

24

F

Federal Agricultural Mortgage F Pref

-

19,38

-

USD

19,38 USD

0 MUSD

-

-

F

Federal Agricultural Mortgage G Pref

-

18,16

-

USD

18,16 USD

0 MUSD

-

2

F

Federal Agricultural Mortgage Pref D

-

21,39

-

USD

21,39 USD

0 MUSD

-

-

Federal Realty Investment Trust Pref C

-

20,18

-

USD

20,18 USD

0 MUSD

-

3

F

Federated Hermes Premier Municipal Income Fund

-

10,68

-

USD

10,68 USD

0 MUSD

83 MUSD

-

F

Feintool International Holding

-

11,80

-

CHF

11,80 CHF

0 MCHF

179 MCHF

-

F

-

1,14

-

USD

1,14 USD

0 MUSD

12 MUSD

2

F

-

9,88

-

USD

9,88 USD

0 MUSD

102 MUSD

1

F

FG Merger II - Unit

-

10,06

-

USD

10,06 USD

0 MUSD

-

-

F

Fibre-Crown Manufacturing Inc.

-

0,110

-

CAD

0,110 CAD

0 MCAD

1 MCAD

-

F

Fiddlehead Resources Corp

-

0,160

-

CAD

0,160 CAD

0 MCAD

10 MCAD

2

F

Fidelity D & D Bancorp

-

42,07

-

USD

42,07 USD

0 MUSD

232 MUSD

-

F

Fidelity Minerals Corp.

-

0,025

-

CAD

0,025 CAD

0 MCAD

3 MCAD

1

Fidelity Tactical Bond ETF

-

49,03

-

USD

49,03 USD

0 MUSD

-

-

F

Fife Capital Corp

-

0,220

-

CAD

0,220 CAD

0 MCAD

1 MCAD

-

F

Fifth District Bancorp

-

12,31

-

USD

12,31 USD

0 MUSD

68 MUSD

-

F

Fifth Era Acquisition I

-

10,17

-

USD

10,17 USD

0 MUSD

318 MUSD

-

F

Fifth Era Acquisition I - Units

-

10,45

-

USD

10,45 USD

0 MUSD

-

-

Fifth Third Bancorp A Pref

-

24,50

-

USD

24,50 USD

0 MUSD

-

1

Fifth Third Bancorp K Pref

-

19,94

-

USD

19,94 USD

0 MUSD

-

-

F

Finance Of America Companies A

-

22,19

-

USD

22,19 USD

0 MUSD

231 MUSD

12

F

-

0,450

-

CAD

0,450 CAD

0 MCAD

13 MCAD

8

F

Finlay Minerals Ltd Ordinary Shares (Canada)

+5,56%

0,095

+0,005

CAD

+5,56%0,095 CAD

0 MCAD

14 MCAD

11

F

FinWise Bancorp

-

13,82

-

USD

13,82 USD

0 MUSD

187 MUSD

1

F

FireFly Metals Ltd.

-

0,94

-

CAD

0,94 CAD

0 MCAD

558 MCAD

1

F

Firestone Ventures Inc

-

0,050

-

CAD

0,050 CAD

0 MCAD

3 MCAD

2

F

First and Goal Capital Corp

−66,67%

0,010

−0,020

CAD

−66,67%0,010 CAD

0 MCAD

0 MCAD

1

F

-

24,43

-

USD

24,43 USD

0 MUSD

267 MUSD

2

F

-

42,34

-

USD

42,34 USD

0 MUSD

148 MUSD

1

First Citizens BancShares A Pref

-

21,59

-

USD

21,59 USD

0 MUSD

-

-

First Citizens BancShares C Pref

-

22,69

-

USD

22,69 USD

0 MUSD

-

-

F

First Guaranty Bancshares

-

8,18

-

USD

8,18 USD

0 MUSD

104 MUSD

-

F

First Guaranty Bancshares Pref

-

18,45

-

USD

18,45 USD

0 MUSD

-

-

F

First Horizon B Pref

-

25,64

-

USD

25,64 USD

0 MUSD

-

-

F

First Horizon C Pref

-

25,13

-

USD

25,13 USD

0 MUSD

-

1

F

First Idaho Resources Inc

0,00%

0,060

0,000

CAD

0,00%0,060 CAD

0 MCAD

-

-

F

First Merchants ADR Pref

-

25,45

-

USD

25,45 USD

0 MUSD

-

-

F

-

18,45

-

USD

18,45 USD

0 MUSD

168 MUSD

-

F

First National Financial Corporation FR PRF PERPETUAL CAD - Cls A Ser 2

-

16,20

-

CAD

16,20 CAD

0 MCAD

-

1

F

First National Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

-

16,10

-

CAD

16,10 CAD

0 MCAD

-

-

F

First Northwest Bancorp

-

7,51

-

USD

7,51 USD

0 MUSD

67 MUSD

1

F

First Seacoast Bancorp

-

11,35

-

USD

11,35 USD

0 MUSD

54 MUSD

1

Visa

av 12 750 resultat

Nordnet

Hjälp

Juridik och säkerhet