Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

-

14,80

-

NOK

14,80 NOK

0 MNOK

865 MNOK

1 298

-

45,90

-

NOK

45,90 NOK

0 MNOK

14 469 MNOK

5 767

N

Nord Precious Metals

0,00%

0,135

0,000

CAD

0,00%0,135 CAD

0 MCAD

6 MCAD

64

NORDHEALTH AS A-AKSJER

-

38,0

-

NOK

38,0 NOK

0 MNOK

3 208 MNOK

150

Nordic American Tankers

−2,57%

2,65

−0,07

USD

−2,57%2,65 USD

0 MUSD

576 MUSD

595

NORDIC AQUA PARTNERS AS

-

75,0

-

NOK

75,0 NOK

0 MNOK

1 668 MNOK

498

NORDIC FINANCIALS ASA

-

0,0165

-

NOK

0,0165 NOK

0 MNOK

56 MNOK

4 230

NORDIC HALIBUT AS

-

20,6

-

NOK

20,6 NOK

0 MNOK

1 101 MNOK

212

-

22,80

-

NOK

22,80 NOK

0 MNOK

2 488 MNOK

12 178

NORDIC SEMICONDUCTOR

-

138,4

-

NOK

138,4 NOK

0 MNOK

26 508 MNOK

10 538

N

NORDIC TECHNOLOGY GROUP AS

-

1,00

-

NOK

1,00 NOK

0 MNOK

142 MNOK

63

Norfolk Southern

−0,44%

260,04

−1,16

USD

−0,44%260,04 USD

0 MUSD

58 886 MUSD

2 532

NORSE ATLANTIC ASA

-

8,85

-

NOK

8,85 NOK

0 MNOK

1 311 MNOK

4 227

N

Norse Gold Corp

-

0,020

-

CAD

0,020 CAD

0 MCAD

1 MCAD

1

-

60,08

-

NOK

60,08 NOK

0 MNOK

119 026 MNOK

21 177

NORSK TITANIUM AS

-

2,005

-

NOK

2,005 NOK

0 MNOK

1 615 MNOK

2 935

-

21,90

-

NOK

21,90 NOK

0 MNOK

1 833 MNOK

6 186

N

Nortec Minerals Corp

-

0,015

-

CAD

0,015 CAD

0 MCAD

1 MCAD

6

N

North American Construction

+0,73%

16,66

+0,12

USD

+0,73%16,66 USD

0 MUSD

489 MUSD

10

N

North American Financial 15 Split Corp

+0,57%

7,00

+0,04

CAD

+0,57%7,00 CAD

0 MCAD

406 MCAD

3

N

North American Financial 15 Split Corp 5.25% PRF REDEEM 01/12/2029 CAD 10

0,00%

10,82

0,00

CAD

0,00%10,82 CAD

0 MCAD

-

9

N

North Arrow Minerals

+10,00%

0,165

+0,015

CAD

+10,00%0,165 CAD

0 MCAD

4 MCAD

6

-

2,80

-

NOK

2,80 NOK

0 MNOK

331 MNOK

1 050

N

North Peak Resources Ltd.

−1,33%

0,74

−0,01

CAD

−1,33%0,74 CAD

0 MCAD

31 MCAD

55

N

North Shore Uranium Ltd.

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

2 MCAD

2

N

North West Company Inc

−2,62%

47,53

−1,28

CAD

−2,62%47,53 CAD

0 MCAD

2 278 MCAD

26

N

−0,16%

0,1830

−0,0003

USD

−0,16%0,1830 USD

0 MUSD

18 MUSD

14

N

Northcliff Resources Ltd

−10,00%

0,090

−0,010

CAD

−10,00%0,090 CAD

0 MCAD

64 MCAD

5

Northern Dynasty Minls

+16,11%

2,09

+0,29

USD

+16,11%2,09 USD

0 MUSD

979 MUSD

275

N

Northern Graphite Corp

+6,25%

0,085

+0,005

CAD

+6,25%0,085 CAD

0 MCAD

11 MCAD

30

N

Northern Lion Gold Corp.

-

0,220

-

CAD

0,220 CAD

0 MCAD

3 MCAD

1

NORTHERN OCEAN LTD.

-

5,86

-

NOK

5,86 NOK

0 MNOK

1 789 MNOK

693

N

Northern Oil And Gas

−1,13%

30,72

−0,35

USD

−1,13%30,72 USD

0 MUSD

3 067 MUSD

44

N

Northern Shield Resources Inc

−5,26%

0,090

−0,005

CAD

−5,26%0,090 CAD

0 MCAD

11 MCAD

8

N

Northern Superior Resources Inc

+2,08%

0,98

+0,02

CAD

+2,08%0,98 CAD

0 MCAD

165 MCAD

37

N

Northern Uranium

0,00%

0,125

0,000

CAD

0,00%0,125 CAD

0 MCAD

1 MCAD

30

N

Northfield Capital Corp.

−0,15%

6,69

−0,01

CAD

−0,15%6,69 CAD

0 MCAD

96 MCAD

-

N

Northisle Copper & Gold Inc

−0,88%

1,13

−0,01

CAD

−0,88%1,13 CAD

0 MCAD

294 MCAD

39

Northland Power Inc.

+2,13%

23,05

+0,48

CAD

+2,13%23,05 CAD

0 MCAD

5 936 MCAD

235

Northland Power Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 1

−0,22%

22,54

−0,05

CAD

−0,22%22,54 CAD

0 MCAD

-

-

Northland Power Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 2

-

22,98

-

CAD

22,98 CAD

0 MCAD

-

1

Northland Power, Inc. Cum Rate Reset Pfd Shs Ser 3 (Canada)

0,00%

25,28

0,00

CAD

0,00%25,28 CAD

0 MCAD

-

-

N

Northpointe Bancshares

−0,46%

15,16

−0,07

USD

−0,46%15,16 USD

0 MUSD

523 MUSD

-

Northrop Grumman

+0,61%

507,94

+3,09

USD

+0,61%507,94 USD

0 MUSD

72 662 MUSD

997

N

Northstar Clean Technologies Inc

+1,52%

0,335

+0,005

CAD

+1,52%0,335 CAD

0 MCAD

45 MCAD

4

N

NorthStar Gaming Holdings Inc

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

9 MCAD

8

N

Northview Residential REIT Unit - Class A

+1,23%

16,50

+0,20

CAD

+1,23%16,50 CAD

0 MCAD

593 MCAD

10

N

Northwest Copper Corp

0,00%

0,210

0,000

CAD

0,00%0,210 CAD

0 MCAD

50 MCAD

8

Northwest Natural Holdings

+1,02%

41,45

+0,42

USD

+1,02%41,45 USD

0 MUSD

1 654 MUSD

96

NORWEGIAN AIR SHUTTLE

-

15,330

-

NOK

15,330 NOK

0 MNOK

16 224 MNOK

73 538

NORWEGIAN BLOCK EXCHANGE AS

-

0,564

-

NOK

0,564 NOK

0 MNOK

136 MNOK

1 666

Norwegian Cruise Line

+1,48%

21,96

+0,32

USD

+1,48%21,96 USD

0 MUSD

9 669 MUSD

1 338

-

3,840

-

EUR

3,840 EUR

0 MEUR

1 965 MEUR

19

Nouveau Monde Graphite

+0,44%

2,28

+0,01

CAD

+0,44%2,28 CAD

0 MCAD

343 MCAD

212

−0,67%

13,42

−0,09

USD

−0,67%13,42 USD

0 MUSD

5 076 MUSD

89

N

Nova Leap Health Corp

-

0,280

-

CAD

0,280 CAD

0 MCAD

24 MCAD

1

Novabase, SGPS - Nom.

-

7,80

-

EUR

7,80 EUR

0 MEUR

302 MEUR

5

N

Novabay Pharmaceuticals

−1,96%

0,6494

−0,0130

USD

−1,96%0,6494 USD

0 MUSD

4 MUSD

17

Novagold Resources

+3,29%

6,27

+0,20

CAD

+3,29%6,27 CAD

0 MCAD

2 539 MCAD

25

+1,04%

122,94

+1,26

USD

+1,04%122,94 USD

0 MUSD

242 913 MUSD

1 029

-

81,40

-

CHF

81,40 CHF

0 MCHF

192 986 MCHF

-

Novo Nordisk ADR

+0,07%

69,69

+0,05

USD

+0,07%69,69 USD

0 MUSD

309 491 MUSD

1 766

N

Novo Resources Corp

+5,00%

0,105

+0,005

CAD

+5,00%0,105 CAD

0 MCAD

39 MCAD

63

N

Novra Technologies Inc.

+25,00%

0,100

+0,020

CAD

+25,00%0,100 CAD

0 MCAD

3 MCAD

9

N

NowVertical Group Inc

0,00%

0,62

0,00

CAD

0,00%0,62 CAD

0 MCAD

60 MCAD

15

N

NPK International

−0,23%

8,55

−0,02

USD

−0,23%8,55 USD

0 MUSD

724 MUSD

5

N

-

32,0

-

EUR

32,0 EUR

0 MEUR

2 MEUR

-

-

6,48

-

NOK

6,48 NOK

0 MNOK

1 138 MNOK

2 421

−0,66%

150,27

−1,00

USD

−0,66%150,27 USD

0 MUSD

29 575 MUSD

150

-

7,32

-

EUR

7,32 EUR

0 MEUR

570 MEUR

3

-

24,15

-

EUR

24,15 EUR

0 MEUR

463 MEUR

1

N

NTG Clarity Networks

−1,42%

2,09

−0,03

CAD

−1,42%2,09 CAD

0 MCAD

91 MCAD

36

+0,37%

13,64

+0,05

USD

+0,37%13,64 USD

0 MUSD

65 564 MUSD

2 201

Nu Skin Enterprises

+0,97%

9,35

+0,09

USD

+0,97%9,35 USD

0 MUSD

458 MUSD

68

N

Nubeva Technologies Ltd Ordinary Shares

0,00%

0,075

0,000

CAD

0,00%0,075 CAD

0 MCAD

5 MCAD

6

−7,11%

0,3177

−0,0243

USD

−7,11%0,3177 USD

0 MUSD

21 MUSD

71

−0,02%

139,70

−0,03

USD

−0,02%139,70 USD

0 MUSD

32 243 MUSD

262

N

NuGen Medical Devices Inc

0,00%

0,065

0,000

CAD

0,00%0,065 CAD

0 MCAD

13 MCAD

4

N

0,00%

0,060

0,000

CAD

0,00%0,060 CAD

0 MCAD

2 MCAD

6

Numinus Wellness Inc.

-

0,050

-

CAD

0,050 CAD

0 MCAD

16 MCAD

531

N

Nurcapital Corporation Ltd

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

N

NurExone Biologic Inc

+11,94%

0,75

+0,08

CAD

+11,94%0,75 CAD

0 MCAD

53 MCAD

1

+1,08%

35,46

+0,38

USD

+1,08%35,46 USD

0 MUSD

4 679 MUSD

2 345

+1,25%

85,04

+1,05

CAD

+1,25%85,04 CAD

0 MCAD

40 471 MCAD

186

N

+15,61%

2,37

+0,32

USD

+15,61%2,37 USD

0 MUSD

698 MUSD

54

N

−3,85%

0,375

−0,015

CAD

−3,85%0,375 CAD

0 MCAD

20 MCAD

1

N

Nuveen Amtfree Municipal Credit Income Fund

0,00%

11,98

0,00

USD

0,00%11,98 USD

0 MUSD

2 558 MUSD

-

N

Nuveen Amtfree Municipal Value Fund

+0,15%

13,72

+0,02

USD

+0,15%13,72 USD

0 MUSD

246 MUSD

-

N

Nuveen Amtfree Quality Municipal Income Fund

+0,09%

10,99

+0,01

USD

+0,09%10,99 USD

0 MUSD

3 283 MUSD

-

N

Nuveen Arizona Quality Municipal Fund

+0,08%

11,90

+0,01

USD

+0,08%11,90 USD

0 MUSD

138 MUSD

-

N

Nuveen California Amtfree Quality Municipal Income Fund

−0,59%

11,72

−0,07

USD

−0,59%11,72 USD

0 MUSD

563 MUSD

-

N

Nuveen California Municipal Value Fund

+0,12%

8,57

+0,01

USD

+0,12%8,57 USD

0 MUSD

283 MUSD

-

N

Nuveen California Quality Municipal Income Fund

−0,09%

11,19

−0,01

USD

−0,09%11,19 USD

0 MUSD

1 621 MUSD

1

N

Nuveen California Select Taxfree Income Portfolio

+0,23%

12,93

+0,03

USD

+0,23%12,93 USD

0 MUSD

83 MUSD

-

N

Nuveen Churchill Direct Lending

+0,96%

16,79

+0,16

USD

+0,96%16,79 USD

0 MUSD

836 MUSD

14

N

Nuveen Core Equity Alpha Fund

+0,71%

15,51

+0,11

USD

+0,71%15,51 USD

0 MUSD

259 MUSD

-

N

Nuveen Core Plus Impact Fund

+0,36%

11,22

+0,04

USD

+0,36%11,22 USD

0 MUSD

322 MUSD

1

N

Nuveen Credit Strategies Income Fund Shares Of Beneficial Interest

0,00%

5,46

0,00

USD

0,00%5,46 USD

0 MUSD

744 MUSD

-

N

Nuveen Dow 30 Dynamic Overwrite Fund

−0,07%

14,34

−0,01

USD

−0,07%14,34 USD

0 MUSD

522 MUSD

3

N

Nuveen Dynamic Municipal Opportunities Fund

−0,59%

10,06

−0,06

USD

−0,59%10,06 USD

0 MUSD

603 MUSD

-

Visa

av 12 753 resultat

Nordnet

Hjälp

Juridik och säkerhet