Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

R

RCM Technologies

-

20,39

-

USD

20,39 USD

0 MUSD

152 MUSD

8

R

RE ROYALTIES LTD Ordinary Shares (Canada)

+3,77%

0,275

+0,010

CAD

+3,77%0,275 CAD

0 MCAD

12 MCAD

1

R

+1,01%

8,00

+0,08

USD

+1,01%8,00 USD

0 MUSD

159 MUSD

3

R

Reading International A

-

1,09

-

USD

1,09 USD

0 MUSD

25 MUSD

6

R

Reading International B

-

10,78

-

USD

10,78 USD

0 MUSD

261 MUSD

1

+3,21%

2,25

+0,07

USD

+3,21%2,25 USD

0 MUSD

353 MUSD

200

Ready Capital C Pref

+3,43%

14,48

+0,48

USD

+3,43%14,48 USD

0 MUSD

-

2

Ready Capital E Pref

−0,28%

14,06

−0,04

USD

−0,28%14,06 USD

0 MUSD

-

10

R

Real Estate Split Corp.

+1,39%

8,76

+0,12

CAD

+1,39%8,76 CAD

0 MCAD

103 MCAD

3

R

Real Estate Split Corp. 5.25% PRF REDEEM 31/12/2030 CAD 10

+0,49%

10,27

+0,05

CAD

+0,49%10,27 CAD

0 MCAD

-

1

R

Real Matters Inc

+1,54%

5,92

+0,09

CAD

+1,54%5,92 CAD

0 MCAD

440 MCAD

1

-

1,55

-

USD

1,55 USD

0 MUSD

8 MUSD

18

R

Realbotix Corp.

−4,17%

0,345

−0,015

CAD

−4,17%0,345 CAD

0 MCAD

75 MCAD

131

R

Realia Properties Inc

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

-

1

-

0,4336

-

USD

0,4336 USD

0 MUSD

55 MUSD

220

Realty Income REIT

−1,71%

56,77

−0,99

USD

−1,71%56,77 USD

0 MUSD

53 134 MUSD

8 111

R

−0,22%

36,05

−0,08

USD

−0,22%36,05 USD

0 MUSD

-

22

-

1,47

-

USD

1,47 USD

0 MUSD

9 MUSD

31

R

Reco International Group Inc

-

0,015

-

CAD

0,015 CAD

0 MCAD

1 MCAD

2

R

Recon Technology

-

1,36

-

USD

1,36 USD

0 MUSD

42 MUSD

28

Reconnaissance Energy Africa Ltd

+2,13%

0,96

+0,02

CAD

+2,13%0,96 CAD

0 MCAD

318 MCAD

528

R

Record Resources Inc

0,00%

0,065

0,000

CAD

0,00%0,065 CAD

0 MCAD

7 MCAD

5

R

Rectitude Holdings

-

1,64

-

USD

1,64 USD

0 MUSD

24 MUSD

1

Recursion Pharmaceuticals A

-

4,44

-

USD

4,44 USD

0 MUSD

2 436 MUSD

914

RecycLiCo Battery Materials

−8,00%

0,115

−0,010

CAD

−8,00%0,115 CAD

0 MCAD

30 MCAD

297

-

7,19

-

USD

7,19 USD

0 MUSD

823 MUSD

1 022

R

Red Pine Exploration Inc

−1,96%

0,150

−0,003

CAD

−1,96%0,150 CAD

0 MCAD

56 MCAD

16

R

Red River Bancshares

-

74,36

-

USD

74,36 USD

0 MUSD

500 MUSD

1

Red Robin Gourmet Burgers

-

4,10

-

USD

4,10 USD

0 MUSD

72 MUSD

21

R

Red Rock Resorts A

-

62,71

-

USD

62,71 USD

0 MUSD

3 783 MUSD

1

R

-

55,87

-

USD

55,87 USD

0 MUSD

767 MUSD

145

R

RedCloud Holdings

-

1,36

-

USD

1,36 USD

0 MUSD

60 MUSD

10

+1,76%

231,34

+4,00

USD

+1,76%231,34 USD

0 MUSD

43 080 MUSD

2 280

R

+1,40%

22,52

+0,31

CAD

+1,40%22,52 CAD

0 MCAD

-

0

R

RedHill Biopharma ADR

-

1,15

-

USD

1,15 USD

0 MUSD

5 MUSD

25

+9,01%

7,02

+0,58

USD

+9,01%7,02 USD

0 MUSD

1 064 MUSD

1 001

R

+3,20%

5,81

+0,18

USD

+3,20%5,81 USD

0 MUSD

713 MUSD

49

R

Redwood Trust Pref A

−0,36%

24,58

−0,09

USD

−0,36%24,58 USD

0 MUSD

-

2

REE Automotive A

-

0,6710

-

USD

0,6710 USD

0 MUSD

19 MUSD

46

R

Reeflex Solutions Inc.

+6,67%

0,160

+0,010

CAD

+6,67%0,160 CAD

0 MCAD

2 MCAD

0

R

ReeXploration Inc.

+11,11%

0,150

+0,015

CAD

+11,11%0,150 CAD

0 MCAD

19 MCAD

19

R

−0,49%

140,93

−0,70

USD

−0,49%140,93 USD

0 MUSD

9 403 MUSD

11

R

+7,41%

0,145

+0,010

CAD

+7,41%0,145 CAD

0 MCAD

20 MCAD

6

Regencell Bioscience

-

18,92

-

USD

18,92 USD

0 MUSD

9 356 MUSD

124

R

Regency Centers

-

67,71

-

USD

67,71 USD

0 MUSD

12 446 MUSD

29

R

−13,89%

0,155

−0,025

CAD

−13,89%0,155 CAD

0 MCAD

15 MCAD

7

Regeneron Pharmaceuticals

-

748,71

-

USD

748,71 USD

0 MUSD

78 802 MUSD

500

R

Regent Pacific Properties Inc

-

0,100

-

CAD

0,100 CAD

0 MCAD

4 MCAD

1

R

Regentis Biomaterials

+4,07%

6,40

+0,25

USD

+4,07%6,40 USD

0 MUSD

33 MUSD

1

R

-

13,51

-

USD

13,51 USD

0 MUSD

667 MUSD

44

R

Regional Management

+2,67%

39,97

+1,04

USD

+2,67%39,97 USD

0 MUSD

378 MUSD

5

Regions Financial

−0,29%

27,49

−0,08

USD

−0,29%27,49 USD

0 MUSD

24 176 MUSD

13

Regions Financial C Pref

+1,49%

23,86

+0,35

USD

+1,49%23,86 USD

0 MUSD

-

0

Regions Financial E Pref

−0,06%

17,46

−0,01

USD

−0,06%17,46 USD

0 MUSD

-

0

R

-

28,70

-

USD

28,70 USD

0 MUSD

71 MUSD

13

Regulus Resources Inc

0,00%

3,75

0,00

CAD

0,00%3,75 CAD

0 MCAD

471 MCAD

343

R

Rein Therapeutics

-

1,29

-

USD

1,29 USD

0 MUSD

34 MUSD

38

R

Reinsurance Group of America

+0,32%

203,78

+0,65

USD

+0,32%203,78 USD

0 MUSD

13 348 MUSD

21

R

+0,45%

2,22

+0,01

CAD

+0,45%2,22 CAD

0 MCAD

112 MCAD

3

R

−8,98%

2,23

−0,22

CAD

−8,98%2,23 CAD

0 MCAD

112 MCAD

1

0,00%

0,055

0,000

CAD

0,00%0,055 CAD

0 MCAD

7 MCAD

165

R

Reko International Group Inc.

-

3,66

-

CAD

3,66 CAD

0 MCAD

20 MCAD

3

R

-

1,55

-

USD

1,55 USD

0 MUSD

221 MUSD

236

R

Relay Therapeutics

-

8,13

-

USD

8,13 USD

0 MUSD

1 392 MUSD

40

R

Relevant Gold Corp

+1,35%

0,375

+0,005

CAD

+1,35%0,375 CAD

0 MCAD

-

2

R

−0,37%

296,62

−1,09

USD

−0,37%296,62 USD

0 MUSD

15 566 MUSD

20

R

Reliance Global

-

0,5902

-

USD

0,5902 USD

0 MUSD

6 MUSD

25

R

Reliq Health Technologies Inc

0,00%

0,215

0,000

CAD

0,00%0,215 CAD

0 MCAD

90 MCAD

29

R

Relmada Therapeutics

-

4,15

-

USD

4,15 USD

0 MUSD

294 MUSD

31

+0,22%

40,65

+0,09

USD

+0,22%40,65 USD

0 MUSD

73 642 MUSD

36

R

Remington Resources Inc

-

0,080

-

CAD

0,080 CAD

0 MCAD

1 MCAD

2

R

-

14,52

-

USD

14,52 USD

0 MUSD

3 023 MUSD

86

R

−0,67%

274,91

−1,85

USD

−0,67%274,91 USD

0 MUSD

12 676 MUSD

105

R

RenaissanceRe G Pref

+0,38%

15,96

+0,06

USD

+0,38%15,96 USD

0 MUSD

-

2

R

RenaissanceRe Holding F Pref

+0,09%

22,27

+0,02

USD

+0,09%22,27 USD

0 MUSD

-

1

R

−0,59%

37,10

−0,22

USD

−0,59%37,10 USD

0 MUSD

3 546 MUSD

4

R

Renatus Tactical Acquisition I

-

10,49

-

USD

10,49 USD

0 MUSD

327 MUSD

267

R

−3,23%

0,300

−0,010

CAD

−3,23%0,300 CAD

0 MCAD

6 MCAD

9

ReNew Energy Global A Shares

-

5,57

-

USD

5,57 USD

0 MUSD

-

44

R

+1,94%

2,63

+0,05

USD

+1,94%2,63 USD

0 MUSD

18 MUSD

1

R

-

0,9000

-

USD

0,9000 USD

0 MUSD

32 MUSD

40

R

RenoWorks Software Inc

+8,86%

0,430

+0,035

CAD

+8,86%0,430 CAD

0 MCAD

18 MCAD

4

Rent The Runway A

-

8,78

-

USD

8,78 USD

0 MUSD

292 MUSD

18

R

Rentokil Initial ADR

+3,81%

29,96

+1,10

USD

+3,81%29,96 USD

0 MUSD

14 487 MUSD

8

R

Repare Therapeutics

-

2,15

-

USD

2,15 USD

0 MUSD

94 MUSD

21

R

-

3,91

-

USD

3,91 USD

0 MUSD

313 MUSD

11

-

157,72

-

USD

157,72 USD

0 MUSD

8 833 MUSD

30

R

Replimune Group

-

9,69

-

USD

9,69 USD

0 MUSD

758 MUSD

31

R

−1,36%

13,07

−0,18

USD

−1,36%13,07 USD

0 MUSD

242 MUSD

4

R

Republic Airways Holdings

-

20,81

-

USD

20,81 USD

0 MUSD

58 MUSD

14

R

Republic Bancorp A

-

74,85

-

USD

74,85 USD

0 MUSD

1 437 MUSD

1

R

Republic Digital Acquisition A

-

10,16

-

USD

10,16 USD

0 MUSD

387 MUSD

0

R

Republic Power Group

-

0,4017

-

USD

0,4017 USD

0 MUSD

-

9

Republic Services

−0,59%

213,46

−1,27

USD

−0,59%213,46 USD

0 MUSD

66 473 MUSD

125

R

Resaas Services Inc

−2,78%

0,350

−0,010

CAD

−2,78%0,350 CAD

0 MCAD

28 MCAD

1

R

Research Frontiers

-

1,48

-

USD

1,48 USD

0 MUSD

49 MUSD

7

R

Research Solutions

-

2,84

-

USD

2,84 USD

0 MUSD

94 MUSD

12

R

Reservoir Media

-

7,50

-

USD

7,50 USD

0 MUSD

491 MUSD

5

R

Resideo Technologies

+0,09%

34,60

+0,03

USD

+0,09%34,60 USD

0 MUSD

5 176 MUSD

37

−1,38%

242,55

−3,39

USD

−1,38%242,55 USD

0 MUSD

35 899 MUSD

151

Visa

av 12 411 resultat