Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

R

Regency Centers A Pref

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

1

R

-

0,090

-

CAD

0,090 CAD

0 MCAD

12 MCAD

61

Regeneron Pharmaceuticals

-

816,10

-

USD

816,10 USD

0 MUSD

83 154 MUSD

408

R

Regent Pacific Properties Inc

-

0,030

-

CAD

0,030 CAD

0 MCAD

1 MCAD

1

R

Regentis Biomaterials

-

1,27

-

USD

1,27 USD

0 MUSD

9 MUSD

13

R

-

6,60

-

USD

6,60 USD

0 MUSD

441 MUSD

64

R

Regional Management

-

32,86

-

USD

32,86 USD

0 MUSD

300 MUSD

5

Regions Financial

-

28,52

-

USD

28,52 USD

0 MUSD

24 254 MUSD

15

Regions Financial C Pref

-

23,94

-

USD

23,94 USD

0 MUSD

-

0

Regions Financial E Pref

-

14,96

-

USD

14,96 USD

0 MUSD

-

0

R

-

29,73

-

USD

29,73 USD

0 MUSD

74 MUSD

8

Regulus Resources Inc

-

4,82

-

CAD

4,82 CAD

0 MCAD

593 MCAD

413

R

Rein Therapeutics

-

0,7048

-

USD

0,7048 USD

0 MUSD

50 MUSD

37

R

Reinsurance Group of America

-

262,80

-

USD

262,80 USD

0 MUSD

17 236 MUSD

52

R

-

2,20

-

CAD

2,20 CAD

0 MCAD

106 MCAD

1

R

-

2,01

-

CAD

2,01 CAD

0 MCAD

106 MCAD

1

-

0,260

-

CAD

0,260 CAD

0 MCAD

34 MCAD

135

R

Reko International Group Inc.

-

5,20

-

CAD

5,20 CAD

0 MCAD

28 MCAD

3

R

-

0,2826

-

USD

0,2826 USD

0 MUSD

32 MUSD

245

R

Relay Therapeutics

-

18,84

-

USD

18,84 USD

0 MUSD

3 984 MUSD

54

R

Relevance Communication Nordic

-

0,488

-

SEK

0,488 SEK

0 MSEK

12 MSEK

32

R

Relevant Gold Corp

-

0,305

-

CAD

0,305 CAD

0 MCAD

-

2

R

-

432,72

-

USD

432,72 USD

0 MUSD

21 502 MUSD

13

R

Reliance Global

-

2,20

-

USD

2,20 USD

0 MUSD

4 MUSD

27

R

Reliq Health Technologies Inc

-

0,215

-

CAD

0,215 CAD

0 MCAD

90 MCAD

29

R

Relmada Therapeutics

-

3,21

-

USD

3,21 USD

0 MUSD

345 MUSD

54

-

38,99

-

USD

38,99 USD

0 MUSD

70 131 MUSD

62

R

Remington Resources Inc

-

0,170

-

CAD

0,170 CAD

0 MCAD

1 MCAD

2

R

-

24,21

-

USD

24,21 USD

0 MUSD

5 254 MUSD

96

R

-

340,99

-

USD

340,99 USD

0 MUSD

14 612 MUSD

108

R

RenaissanceRe G Pref

-

14,06

-

USD

14,06 USD

0 MUSD

-

3

R

RenaissanceRe Holding F Pref

-

19,02

-

USD

19,02 USD

0 MUSD

-

2

R

-

41,59

-

USD

41,59 USD

0 MUSD

3 800 MUSD

1

R

Renatus Tactical Acquisition I

-

10,46

-

USD

10,46 USD

0 MUSD

326 MUSD

122

R

-

0,280

-

CAD

0,280 CAD

0 MCAD

11 MCAD

8

ReNew Energy Global A Shares

-

6,89

-

USD

6,89 USD

0 MUSD

2 500 MUSD

46

R

-

2,65

-

USD

2,65 USD

0 MUSD

-

1

R

-

1,38

-

USD

1,38 USD

0 MUSD

59 MUSD

54

R

RenoWorks Software Inc

-

0,220

-

CAD

0,220 CAD

0 MCAD

8 MCAD

2

Rent The Runway A

-

2,70

-

USD

2,70 USD

0 MUSD

95 MUSD

16

Renta 4 Banco, S.A.

-

19,58

-

EUR

19,58 EUR

0 MEUR

812 MEUR

1

Renta Corporacion Real Estate

-

0,644

-

EUR

0,644 EUR

0 MEUR

22 MEUR

0

R

Rentokil Initial ADR

-

22,89

-

USD

22,89 USD

0 MUSD

11 407 MUSD

4

R

RenX Enterprises

-

1,05

-

USD

1,05 USD

0 MUSD

4 MUSD

21

R

-

4,30

-

USD

4,30 USD

0 MUSD

385 MUSD

10

-

175,85

-

USD

175,85 USD

0 MUSD

11 233 MUSD

49

R

Replimune Group

-

13,04

-

USD

13,04 USD

0 MUSD

1 080 MUSD

34

R

-

7,25

-

USD

7,25 USD

0 MUSD

131 MUSD

7

R

Republic Airways Holdings

-

18,18

-

USD

18,18 USD

0 MUSD

810 MUSD

12

R

Republic Bancorp A

-

92,25

-

USD

92,25 USD

0 MUSD

1 809 MUSD

3

R

Republic Digital Acquisition A

-

10,46

-

USD

10,46 USD

0 MUSD

393 MUSD

0

R

Republic Power Group

-

8,03

-

USD

8,03 USD

0 MUSD

7 MUSD

3

Republic Services

-

235,73

-

USD

235,73 USD

0 MUSD

73 629 MUSD

129

R

Resaas Services Inc

-

0,56

-

CAD

0,56 CAD

0 MCAD

45 MCAD

1

R

Research Alliance III

-

10,13

-

USD

10,13 USD

0 MUSD

92 MUSD

1

R

Research Frontiers

-

0,4255

-

USD

0,4255 USD

0 MUSD

16 MUSD

8

R

Research Solutions

-

1,91

-

USD

1,91 USD

0 MUSD

66 MUSD

8

R

Reservoir Media

-

9,57

-

USD

9,57 USD

0 MUSD

630 MUSD

5

R

Resideo Technologies

-

18,29

-

USD

18,29 USD

0 MUSD

2 707 MUSD

36

-

250,72

-

USD

250,72 USD

0 MUSD

35 610 MUSD

211

R

Resolute Holdings Management

-

118,80

-

USD

118,80 USD

0 MUSD

932 MUSD

2

Resources Connection

-

2,64

-

USD

2,64 USD

0 MUSD

93 MUSD

11

R

Resouro Strategic Metals Inc.

-

0,215

-

CAD

0,215 CAD

0 MCAD

21 MCAD

4

R

Responsible Energy Corp.

-

0,96

-

CAD

0,96 CAD

0 MCAD

-

0

Restaurant Brands International

-

74,00

-

USD

74,00 USD

0 MUSD

33 852 MUSD

36

Restaurant Brands International

-

104,03

-

CAD

104,03 CAD

0 MCAD

47 589 MCAD

17

R

Resverlogix Corp.

-

0,075

-

CAD

0,075 CAD

0 MCAD

28 MCAD

8

R

Retension Pharmaceuticals

-

13,82

-

USD

13,82 USD

0 MUSD

127 MUSD

2

R

ReTo Eco-Solutions

-

0,7920

-

USD

0,7920 USD

0 MUSD

7 MUSD

1

R

Retractable Technologies

-

0,5802

-

USD

0,5802 USD

0 MUSD

17 MUSD

13

R

Rev Exploration Corp.

-

1,58

-

CAD

1,58 CAD

0 MCAD

93 MCAD

5

R

Revelation Biosciences

-

3,73

-

USD

3,73 USD

0 MUSD

2 MUSD

24

R

Revival Gold Inc

-

0,71

-

CAD

0,71 CAD

0 MCAD

209 MCAD

122

RevoluGROUP Canada Inc

-

0,020

-

CAD

0,020 CAD

0 MCAD

20 MCAD

95

Revolution Medicines

-

186,31

-

USD

186,31 USD

0 MUSD

40 079 MUSD

323

Revolve Group A

-

22,61

-

USD

22,61 USD

0 MUSD

1 565 MUSD

61

-

161,80

-

USD

161,80 USD

0 MUSD

17 897 MUSD

32

R

REX American Resources

-

38,47

-

USD

38,47 USD

0 MUSD

1 277 MUSD

5

R

-

0,075

-

CAD

0,075 CAD

0 MCAD

1 MCAD

0

R

Rexford Industrial Realty

-

38,27

-

USD

38,27 USD

0 MUSD

8 850 MUSD

87

R

Rexford Industrial Realty B Pref

-

21,15

-

USD

21,15 USD

0 MUSD

-

4

R

Rexford Industrial Realty C Pref

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

7

R

Reynolds Consumer Products

-

22,97

-

USD

22,97 USD

0 MUSD

4 852 MUSD

7

R

-

4,11

-

USD

4,11 USD

0 MUSD

373 MUSD

39

-

1,52

-

USD

1,52 USD

0 MUSD

613 MUSD

965

R

-

7,33

-

USD

7,33 USD

0 MUSD

75 MUSD

18

R

RFA Financial Inc.

-

24,24

-

CAD

24,24 CAD

0 MCAD

1 092 MCAD

3

R

-

22,75

-

USD

22,75 USD

0 MUSD

238 MUSD

3

-

140,79

-

USD

140,79 USD

0 MUSD

2 570 MUSD

107

RHI Magnesita N.V.

-

31,8

-

EUR

31,8 EUR

0 MEUR

1 482 MEUR

16

R

Rhinebeck Bancorp

-

12,87

-

USD

12,87 USD

0 MUSD

201 MUSD

1

R

Rhythm Pharmaceuticals

-

92,26

-

USD

92,26 USD

0 MUSD

6 160 MUSD

28

-

630

-

DKK

630 DKK

0 MDKK

145 MDKK

160

R

Ribbon Communications

-

1,41

-

USD

1,41 USD

0 MUSD

250 MUSD

21

-

1,40

-

USD

1,40 USD

0 MUSD

23 MUSD

8

R

Richards Group Inc.

-

29,23

-

CAD

29,23 CAD

0 MCAD

322 MCAD

4

R

Richardson Electronics

-

19,97

-

USD

19,97 USD

0 MUSD

263 MUSD

14

R

Richco Investors Inc.

-

0,025

-

CAD

0,025 CAD

0 MCAD

0 MCAD

0

R

Richco Investors Inc.

-

0,015

-

CAD

0,015 CAD

0 MCAD

0 MCAD

1

R

Richelieu Hardware Ltd.

-

37,76

-

CAD

37,76 CAD

0 MCAD

2 074 MCAD

1

Visa

av 12 278 resultat

Färgschema:

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm