Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

B

Bicycle Therapeutics ADR

-

6,94

-

USD

6,94 USD

0 MUSD

346 MUSD

34

Big Tree Cloud Holdings

-

0,3007

-

USD

0,3007 USD

0 MUSD

29 MUSD

11

-

6,12

-

USD

6,12 USD

0 MUSD

2 672 MUSD

2 582

B

-

1 880,55

-

USD

1 880,55 USD

0 MUSD

5 835 MUSD

1

B

-

360,30

-

USD

360,30 USD

0 MUSD

1 118 MUSD

4

-

24,94

-

USD

24,94 USD

0 MUSD

8 333 MUSD

159

-

55,17

-

USD

55,17 USD

0 MUSD

5 526 MUSD

127

B

-

87,08

-

USD

87,08 USD

0 MUSD

3 985 MUSD

2

B

Binah Capital Group

-

2,34

-

USD

2,34 USD

0 MUSD

39 MUSD

6

B

BingEx Limited - American Depositary Shares

-

3,16

-

USD

3,16 USD

0 MUSD

168 MUSD

1

Bio Green Med Solution

-

1,46

-

USD

1,46 USD

0 MUSD

7 MUSD

14

Bio Green Med Solution Pref

-

3,65

-

USD

3,65 USD

0 MUSD

-

2

BIO-key International

-

0,6250

-

USD

0,6250 USD

0 MUSD

7 MUSD

87

B

Bio-Rad Laboratories A

-

301,03

-

USD

301,03 USD

0 MUSD

8 120 MUSD

29

B

Bio-Rad Laboratories B

-

0,0000

-

USD

0,0000 USD

0 MUSD

8 105 MUSD

3

B

-

59,25

-

USD

59,25 USD

0 MUSD

9 232 MUSD

31

BioAffinity Technologies

-

1,23

-

USD

1,23 USD

0 MUSD

6 MUSD

25

B

-

13,21

-

USD

13,21 USD

0 MUSD

474 MUSD

59

B

-

0,6701

-

USD

0,6701 USD

0 MUSD

40 MUSD

49

B

-

1,27

-

USD

1,27 USD

0 MUSD

14 MUSD

27

Bioceres Crop Solutions

-

1,35

-

USD

1,35 USD

0 MUSD

85 MUSD

30

BioCryst Pharmaceuticals

-

7,53

-

USD

7,53 USD

0 MUSD

1 587 MUSD

129

B

-

6,75

-

USD

6,75 USD

0 MUSD

54 MUSD

18

B

Biodexa Pharma ADR

-

3,23

-

USD

3,23 USD

0 MUSD

2 MUSD

19

B

-

0,7063

-

USD

0,7063 USD

0 MUSD

8 MUSD

37

-

174,82

-

USD

174,82 USD

0 MUSD

25 646 MUSD

477

B

BioHarvest Sciences

-

5,38

-

USD

5,38 USD

0 MUSD

93 MUSD

8

-

10,50

-

USD

10,50 USD

0 MUSD

1 393 MUSD

83

B

BioLife Solutions

-

25,46

-

USD

25,46 USD

0 MUSD

1 226 MUSD

16

B

-

3,00

-

USD

3,00 USD

0 MUSD

13 MUSD

70

BioMarin Pharmaceutical

-

61,14

-

USD

61,14 USD

0 MUSD

11 746 MUSD

105

-

1,27

-

USD

1,27 USD

0 MUSD

90 MUSD

350

B

-

2,62

-

USD

2,62 USD

0 MUSD

8 MUSD

35

B

-

2,07

-

USD

2,07 USD

0 MUSD

-

68

Bionano Genomics

-

1,53

-

USD

1,53 USD

0 MUSD

16 MUSD

255

BioNexus Gene Lab

-

4,10

-

USD

4,10 USD

0 MUSD

7 MUSD

25

-

94,14

-

USD

94,14 USD

0 MUSD

22 681 MUSD

780

B

BioRestorative Therapies

-

1,16

-

USD

1,16 USD

0 MUSD

10 MUSD

15

B

-

2,63

-

USD

2,63 USD

0 MUSD

85 MUSD

13

B

-

7,53

-

USD

7,53 USD

0 MUSD

504 MUSD

12

B

-

1,31

-

USD

1,31 USD

0 MUSD

10 MUSD

26

Bioxcel Therapeutics

-

1,73

-

USD

1,73 USD

0 MUSD

38 MUSD

200

B

BIP Bermuda Holdings

-

16,77

-

USD

16,77 USD

0 MUSD

-

1

Birkenstock Holding

-

42,69

-

USD

42,69 USD

0 MUSD

7 866 MUSD

371

B

-

0,9000

-

USD

0,9000 USD

0 MUSD

18 MUSD

8

-

2,11

-

USD

2,11 USD

0 MUSD

683 MUSD

836

B

-

1,03

-

USD

1,03 USD

0 MUSD

19 MUSD

37

Bitcoin Depot A

-

1,28

-

USD

1,28 USD

0 MUSD

94 MUSD

264

Bitdeer Technologies

-

11,31

-

USD

11,31 USD

0 MUSD

2 629 MUSD

205

-

2,65

-

USD

2,65 USD

0 MUSD

1 498 MUSD

1 342

B

-

2,65

-

USD

2,65 USD

0 MUSD

432 MUSD

20

BitMine Immersion Technologies, Inc.

-

29,78

-

USD

29,78 USD

0 MUSD

12 682 MUSD

3 232

B

-

21,75

-

USD

21,75 USD

0 MUSD

-

10

BJ's Restaurants

-

41,04

-

USD

41,04 USD

0 MUSD

867 MUSD

3

BJ's Wholesale Club

-

93,57

-

USD

93,57 USD

0 MUSD

12 243 MUSD

18

B

BK Technologies

-

75,66

-

USD

75,66 USD

0 MUSD

282 MUSD

19

-

27,80

-

USD

27,80 USD

0 MUSD

2 668 MUSD

5

B

Black Diamond Therapeutics

-

2,55

-

USD

2,55 USD

0 MUSD

145 MUSD

45

B

-

69,08

-

USD

69,08 USD

0 MUSD

5 214 MUSD

77

B

Black Mountain Acquisition

0,00%

10,58

0,00

USD

0,00%10,58 USD

0 MUSD

352 MUSD

0

B

Black Mountain Acquisition Units

-

0,0000

-

USD

0,0000 USD

0 MUSD

351 MUSD

1

Black Rock Coffee Bar

-

23,03

-

USD

23,03 USD

0 MUSD

403 MUSD

2

B

Black Stone Minerals LP Unit

-

13,58

-

USD

13,58 USD

0 MUSD

2 877 MUSD

7

B

-

2,06

-

USD

2,06 USD

0 MUSD

16 MUSD

31

B

-

63,41

-

USD

63,41 USD

0 MUSD

3 033 MUSD

1

-

4,00

-

USD

4,00 USD

0 MUSD

2 359 MUSD

2 414

B

-

8,52

-

USD

8,52 USD

0 MUSD

37 MUSD

12

B

-

57,66

-

USD

57,66 USD

0 MUSD

3 430 MUSD

22

-

1 086,55

-

USD

1 086,55 USD

0 MUSD

177 259 MUSD

4 156

B

Blackrock 2037 Municipal Target Term Trust

-

25,71

-

USD

25,71 USD

0 MUSD

-

0

B

Blackrock California Municipal Income Trust

-

10,77

-

USD

10,77 USD

0 MUSD

-

1

B

BlackRock Core Bond Trust

-

9,53

-

USD

9,53 USD

0 MUSD

-

1

B

BlackRock Credit Allocation Income Trust

-

10,81

-

USD

10,81 USD

0 MUSD

-

2

B

Blackrock Debt Strategies Fund

-

10,18

-

USD

10,18 USD

0 MUSD

-

1

B

Blackrock Duration Income Trust

-

13,76

-

USD

13,76 USD

0 MUSD

-

2

B

Blackrock Energy And Resources Trust

-

13,47

-

USD

13,47 USD

0 MUSD

-

3

B

Blackrock Enhanced Equity Dividend Trust

-

9,34

-

USD

9,34 USD

0 MUSD

-

8

B

Blackrock Enhanced Global Dividend Trust

-

11,69

-

USD

11,69 USD

0 MUSD

-

1

B

Blackrock Enhanced International Dividend Trust

-

5,83

-

USD

5,83 USD

0 MUSD

-

1

B

Blackrock Enhanced Large Cap Core Fund

-

23,35

-

USD

23,35 USD

0 MUSD

-

1

B

Blackrock ESG Capital Allocation Term Trust

-

15,59

-

USD

15,59 USD

0 MUSD

-

2

B

BlackRock Floating Rate Income Strategies Fund

-

11,70

-

USD

11,70 USD

0 MUSD

-

1

B

Blackrock Floating Rate Income Trust

-

11,33

-

USD

11,33 USD

0 MUSD

-

1

B

BlackRock Income Trust

-

11,01

-

USD

11,01 USD

0 MUSD

-

1

B

Blackrock Investment Quality Municipal Trust

-

11,07

-

USD

11,07 USD

0 MUSD

-

1

B

BlackRock Long-term Municipal Advantage Trust

-

9,35

-

USD

9,35 USD

0 MUSD

-

0

B

BlackRock Multi-sector Income Trust

-

13,06

-

USD

13,06 USD

0 MUSD

-

2

B

BlackRock MuniAssets Fund

-

10,64

-

USD

10,64 USD

0 MUSD

-

1

B

BlackRock Municipal 2030 Target Term Trust

-

22,37

-

USD

22,37 USD

0 MUSD

-

1

B

BlackRock Municipal Income Quality Trust

-

10,80

-

USD

10,80 USD

0 MUSD

-

1

B

Blackrock Municipal Income Trust

-

9,83

-

USD

9,83 USD

0 MUSD

-

10

B

Blackrock Municipal Income Trust Ii

-

10,30

-

USD

10,30 USD

0 MUSD

-

6

B

BlackRock MuniHoldings California Quality Fund

-

10,57

-

USD

10,57 USD

0 MUSD

-

0

B

Blackrock Muniholdings Fund

-

11,53

-

USD

11,53 USD

0 MUSD

-

1

B

BlackRock MuniHoldings New Jersey Quality Fund

-

11,99

-

USD

11,99 USD

0 MUSD

-

0

B

Blackrock Muniholdings New York Quality Fund

-

10,22

-

USD

10,22 USD

0 MUSD

-

0

B

BlackRock MuniHoldings Quality Fund II

-

9,87

-

USD

9,87 USD

0 MUSD

-

0

B

Blackrock Munivest Fund

-

6,82

-

USD

6,82 USD

0 MUSD

-

1

B

Blackrock MuniVest Fund II

-

10,70

-

USD

10,70 USD

0 MUSD

-

1

B

BlackRock MuniYield Fund

-

10,29

-

USD

10,29 USD

0 MUSD

-

1

Visa

av 6 064 resultat