Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

-

3,16

-

USD

3,16 USD

0 MUSD

263 MUSD

270

Vyne Therapeutics

-

0,6500

-

USD

0,6500 USD

0 MUSD

21 MUSD

69

V

-

2,17

-

USD

2,17 USD

0 MUSD

18 MUSD

17

W. P. Carey REIT

+0,29%

71,43

+0,21

USD

+0,29%71,43 USD

0 MUSD

15 910 MUSD

1 094

−0,06%

67,14

−0,04

USD

−0,06%67,14 USD

0 MUSD

24 995 MUSD

49

−1,76%

1 341,42

−23,99

USD

−1,76%1 341,42 USD

0 MUSD

64 465 MUSD

35

W

+3,12%

3,31

+0,10

USD

+3,12%3,31 USD

0 MUSD

493 MUSD

77

W

Wabash National

+6,16%

12,06

+0,70

USD

+6,16%12,06 USD

0 MUSD

462 MUSD

7

W

-

36,80

-

USD

36,80 USD

0 MUSD

2 696 MUSD

1

W

-

16,58

-

USD

16,58 USD

0 MUSD

-

1

W

Wah Fu Education Group

-

1,63

-

USD

1,63 USD

0 MUSD

7 MUSD

3

W

-

1,61

-

USD

1,61 USD

0 MUSD

213 MUSD

3

W

Walker & Dunlop

−0,73%

51,58

−0,38

USD

−0,73%51,58 USD

0 MUSD

1 771 MUSD

14

W

+4,03%

3,87

+0,15

USD

+4,03%3,87 USD

0 MUSD

67 MUSD

106

-

117,18

-

USD

117,18 USD

0 MUSD

932 528 MUSD

6 755

+3,97%

26,99

+1,03

USD

+3,97%26,99 USD

0 MUSD

3 312 MUSD

20

Warner Bros. Discovery A

-

26,95

-

USD

26,95 USD

0 MUSD

65 687 MUSD

2 647

Warner Music Group A

-

27,47

-

USD

27,47 USD

0 MUSD

14 694 MUSD

55

Warrior Met Coal

−2,89%

87,96

−2,62

USD

−2,89%87,96 USD

0 MUSD

4 783 MUSD

124

Washington Trust Bancorp

-

35,21

-

USD

35,21 USD

0 MUSD

671 MUSD

85

Waste Connections

−0,35%

153,43

−0,54

USD

−0,35%153,43 USD

0 MUSD

38 898 MUSD

42

Waste Management

−0,60%

213,31

−1,29

USD

−0,60%213,31 USD

0 MUSD

86 178 MUSD

783

W

WaterBridge Infrastructure

−9,67%

29,98

−3,21

USD

−9,67%29,98 USD

0 MUSD

4 098 MUSD

8

W

Waterdrop A ADR

−3,23%

1,20

−0,04

USD

−3,23%1,20 USD

0 MUSD

445 MUSD

40

+0,79%

358,25

+2,81

USD

+0,79%358,25 USD

0 MUSD

34 899 MUSD

97

W

Waterstone Financial

-

19,14

-

USD

19,14 USD

0 MUSD

347 MUSD

1

W

Waton Financial

-

2,71

-

USD

2,71 USD

0 MUSD

132 MUSD

1

−0,97%

397,16

−3,88

USD

−0,97%397,16 USD

0 MUSD

16 321 MUSD

32

-

350,00

-

USD

350,00 USD

0 MUSD

16 321 MUSD

1

Watts Water Technologies A

+1,78%

350,00

+6,11

USD

+1,78%350,00 USD

0 MUSD

11 687 MUSD

35

Wave Life Sciences

-

6,17

-

USD

6,17 USD

0 MUSD

1 185 MUSD

87

−3,93%

85,04

−3,48

USD

−3,93%85,04 USD

0 MUSD

11 684 MUSD

70

Waystar Holding

-

17,31

-

USD

17,31 USD

0 MUSD

3 543 MUSD

24

-

223,11

-

USD

223,11 USD

0 MUSD

3 057 MUSD

9

W

Wealthfront Corporation

-

8,22

-

USD

8,22 USD

0 MUSD

1 261 MUSD

5

Weatherford International

-

91,78

-

USD

91,78 USD

0 MUSD

6 587 MUSD

77

W

Weave Communications

−0,77%

5,16

−0,04

USD

−0,77%5,16 USD

0 MUSD

414 MUSD

16

W

Webster Financial

+0,67%

76,13

+0,51

USD

+0,67%76,13 USD

0 MUSD

12 252 MUSD

4

W

Webster Financial F Pref

−0,68%

20,60

−0,14

USD

−0,68%20,60 USD

0 MUSD

-

1

W

Webster Financial G Pref

−0,04%

23,90

−0,01

USD

−0,04%23,90 USD

0 MUSD

-

1

W

WEBTOON Entertainment

-

11,34

-

USD

11,34 USD

0 MUSD

1 554 MUSD

10

-

6,86

-

USD

6,86 USD

0 MUSD

3 765 MUSD

252

W

-

0,8175

-

USD

0,8175 USD

0 MUSD

5 MUSD

17

WEC Energy Group

+0,78%

113,04

+0,87

USD

+0,78%113,04 USD

0 MUSD

36 820 MUSD

34

-

7,36

-

USD

7,36 USD

0 MUSD

1 804 MUSD

99

W

+1,81%

78,13

+1,39

USD

+1,81%78,13 USD

0 MUSD

1 899 MUSD

4

W

-

1,21

-

USD

1,21 USD

0 MUSD

4 MUSD

6

W

Wellgistics Health

-

3,10

-

USD

3,10 USD

0 MUSD

5 MUSD

39

+2,00%

83,84

+1,64

USD

+2,00%83,84 USD

0 MUSD

251 548 MUSD

906

W

Wells Fargo & Co A Pref

−0,81%

18,37

−0,15

USD

−0,81%18,37 USD

0 MUSD

-

4

W

Wells Fargo & Co CC Pref

−1,10%

17,12

−0,19

USD

−1,10%17,12 USD

0 MUSD

-

2

W

Wells Fargo & Co L Pref

−0,55%

1 168,01

−6,50

USD

−0,55%1 168,01 USD

0 MUSD

-

5

W

Wells Fargo & Co Y Pref

−1,00%

22,84

−0,23

USD

−1,00%22,84 USD

0 MUSD

-

1

W

Wells Fargo & Co. Z Pref

−1,07%

18,50

−0,20

USD

−1,07%18,50 USD

0 MUSD

-

2

W

Wells Fargo DD Pref

−1,07%

16,69

−0,18

USD

−1,07%16,69 USD

0 MUSD

-

2

+2,32%

211,45

+4,80

USD

+2,32%211,45 USD

0 MUSD

145 877 MUSD

135

-

6,17

-

USD

6,17 USD

0 MUSD

1 295 MUSD

145

W

Werewolf Therapeutics

-

0,3701

-

USD

0,3701 USD

0 MUSD

17 MUSD

36

-

6,03

-

USD

6,03 USD

0 MUSD

2 077 MUSD

303

W

Werner Enterprises

-

40,86

-

USD

40,86 USD

0 MUSD

2 439 MUSD

3

W

-

36,70

-

USD

36,70 USD

0 MUSD

3 490 MUSD

14

W

WESCO International

+1,19%

369,72

+4,36

USD

+1,19%369,72 USD

0 MUSD

17 795 MUSD

19

W

WeShop Holdings

-

5,30

-

USD

5,30 USD

0 MUSD

130 MUSD

11

W

-

25,11

-

USD

25,11 USD

0 MUSD

424 MUSD

1

W

West Enclave Merger

+0,10%

9,93

+0,01

USD

+0,10%9,93 USD

0 MUSD

159 MUSD

0

West Fraser Timber

−2,12%

68,71

−1,49

USD

−2,12%68,71 USD

0 MUSD

5 378 MUSD

4

West Pharmaceutical Services

+0,54%

329,71

+1,76

USD

+0,54%329,71 USD

0 MUSD

23 169 MUSD

84

W

Westamerica Bank

-

58,13

-

USD

58,13 USD

0 MUSD

1 356 MUSD

2

W

Western Alliance Bancorp

−1,44%

78,76

−1,15

USD

−1,44%78,76 USD

0 MUSD

8 725 MUSD

39

W

Western Alliance Bancorp A Pref

−0,50%

23,90

−0,12

USD

−0,50%23,90 USD

0 MUSD

-

2

W

Western Asset Bond Fund Share Of Beneficial Interest

−0,09%

10,58

−0,01

USD

−0,09%10,58 USD

0 MUSD

-

1

W

Western Asset Diversified Income Fund

−0,52%

13,48

−0,07

USD

−0,52%13,48 USD

0 MUSD

-

2

W

Western Asset Emerging Markets Debt Fund

0,00%

10,64

0,00

USD

0,00%10,64 USD

0 MUSD

-

1

W

Western Asset Global Corporate Defined Opportunity Fund

0,00%

10,66

0,00

USD

0,00%10,66 USD

0 MUSD

-

1

W

Western Asset Global Highome Fund

−0,83%

5,97

−0,05

USD

−0,83%5,97 USD

0 MUSD

-

28

W

Western Asset High Income Fund II

+0,25%

3,99

+0,01

USD

+0,25%3,99 USD

0 MUSD

-

2

W

Western Asset High Income Opportunity Fund

+0,28%

3,64

+0,01

USD

+0,28%3,64 USD

0 MUSD

-

1

W

Western Asset High Yield Opportunity Fund Inc.

−0,38%

10,56

−0,04

USD

−0,38%10,56 USD

0 MUSD

-

1

W

Western Asset Inflation-Linked Income Fund

−0,25%

8,09

−0,02

USD

−0,25%8,09 USD

0 MUSD

-

1

W

Western Asset Inflation-lLinked Opportunities & Income Fund

−0,71%

8,37

−0,06

USD

−0,71%8,37 USD

0 MUSD

-

1

W

Western Asset Intermediate Muni Fund

+0,51%

7,87

+0,04

USD

+0,51%7,87 USD

0 MUSD

-

0

W

Western Asset Investment Grade Defined Opportunity Trust

−0,80%

16,05

−0,13

USD

−0,80%16,05 USD

0 MUSD

-

1

W

Western Asset Investment Grade Income Fund

+0,25%

12,11

+0,03

USD

+0,25%12,11 USD

0 MUSD

-

0

W

Western Asset Managed Municipals Fund

+0,48%

10,43

+0,05

USD

+0,48%10,43 USD

0 MUSD

-

1

W

Western Asset Mortgage Opportunity Fund

0,00%

10,67

0,00

USD

0,00%10,67 USD

0 MUSD

-

1

W

Western Asset Municipal High Income Fund

−0,29%

6,92

−0,02

USD

−0,29%6,92 USD

0 MUSD

-

0

W

Western Copper & Gold

−1,69%

2,33

−0,04

USD

−1,69%2,33 USD

0 MUSD

527 MUSD

26

Western Digital

-

732,62

-

USD

732,62 USD

0 MUSD

257 212 MUSD

2 107

W

Western New England Bancorp

-

13,61

-

USD

13,61 USD

0 MUSD

275 MUSD

1

−0,42%

7,09

−0,03

USD

−0,42%7,09 USD

0 MUSD

2 225 MUSD

222

Westinghouse Air Brake Technologies

+1,07%

276,75

+2,92

USD

+1,07%276,75 USD

0 MUSD

46 463 MUSD

252

W

−2,90%

77,95

−2,33

USD

−2,90%77,95 USD

0 MUSD

9 987 MUSD

16

Westport Fuel Systems

-

2,04

-

USD

2,04 USD

0 MUSD

40 MUSD

181

Westrock Coffee

-

9,05

-

USD

9,05 USD

0 MUSD

881 MUSD

9

Westwater Resources

−2,58%

0,5129

−0,0136

USD

−2,58%0,5129 USD

0 MUSD

67 MUSD

271

W

−2,15%

18,18

−0,40

USD

−2,15%18,18 USD

0 MUSD

176 MUSD

4

W

Wetouch Technology

-

1,33

-

USD

1,33 USD

0 MUSD

16 MUSD

13

W

+1,98%

130,05

+2,52

USD

+1,98%130,05 USD

0 MUSD

4 421 MUSD

5

W

-

36,94

-

USD

36,94 USD

0 MUSD

356 MUSD

6

−0,29%

24,25

−0,07

USD

−0,29%24,25 USD

0 MUSD

17 536 MUSD

172

Visa

av 5 963 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm