Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

M

MFS Investment Grade Municipal Trust

-

7,54

-

USD

7,54 USD

0 MUSD

62 MUSD

-

M

MFS Multimarket Income Trust

-

4,65

-

USD

4,65 USD

0 MUSD

256 MUSD

1

M

Microchip Technology ADR Pref Ser A

-

68,13

-

USD

68,13 USD

0 MUSD

-

-

Mid-America Apartment Communities I Pref

-

53,72

-

USD

53,72 USD

0 MUSD

-

-

M

Midland States Bancorp Pref A

-

22,75

-

USD

22,75 USD

0 MUSD

-

1

M

MidWestOne Financial Group

-

29,68

-

USD

29,68 USD

0 MUSD

618 MUSD

2

M

Milestone Scientific

-

0,6664

-

USD

0,6664 USD

0 MUSD

52 MUSD

3

M

Millennium Group International

-

1,58

-

USD

1,58 USD

0 MUSD

18 MUSD

3

M

Miller Industries

-

45,03

-

USD

45,03 USD

0 MUSD

516 MUSD

19

M

Minerva Neurosciences

-

1,68

-

USD

1,68 USD

0 MUSD

12 MUSD

65

-

8,14

-

USD

8,14 USD

0 MUSD

255 MUSD

45

M

-

14,69

-

USD

14,69 USD

0 MUSD

149 MUSD

32

M

Modiv Industrial A Pref

-

24,60

-

USD

24,60 USD

0 MUSD

-

2

M

-

2,38

-

USD

2,38 USD

0 MUSD

20 MUSD

6

M

Mohawk Industries

−0,68%

111,77

−0,76

USD

−0,68%111,77 USD

0 MUSD

7 036 MUSD

22

M

Molecular Partners ADR

-

3,59

-

USD

3,59 USD

0 MUSD

134 MUSD

5

Molson Coors Beverage Company A

-

54,78

-

USD

54,78 USD

0 MUSD

10 121 MUSD

10

Montrose Environmental Group

-

22,99

-

USD

22,99 USD

0 MUSD

787 MUSD

17

-

185,06

-

USD

185,06 USD

0 MUSD

5 833 MUSD

23

-

184,44

-

USD

184,44 USD

0 MUSD

5 833 MUSD

6

M

Morgan Stanley China A Share Fund

-

14,05

-

USD

14,05 USD

0 MUSD

241 MUSD

3

M

Morgan Stanley Direct Lending Fund

0,00%

19,25

0,00

USD

0,00%19,25 USD

0 MUSD

1 678 MUSD

-

M

Morgan Stanley FXDFR Pref

-

24,10

-

USD

24,10 USD

0 MUSD

-

2

M

Morgan Stanley India Investment Fund

-

27,78

-

USD

27,78 USD

0 MUSD

268 MUSD

6

M

Morgan Stanley Pref A

+0,37%

21,92

+0,08

USD

+0,37%21,92 USD

0 MUSD

-

4

M

Morgan Stanley Pref E

0,00%

25,44

0,00

USD

0,00%25,44 USD

0 MUSD

-

8

M

Morgan Stanley Pref F

-

25,30

-

USD

25,30 USD

0 MUSD

-

2

M

Morgan Stanley Pref I

+0,04%

25,17

+0,01

USD

+0,04%25,17 USD

0 MUSD

-

2

M

Morgan Stanley Pref L

-

20,25

-

USD

20,25 USD

0 MUSD

-

2

M

Morgan Stanley Pref O

-

17,46

-

USD

17,46 USD

0 MUSD

-

6

M

Morgan Stanley Pref P

−0,19%

25,92

−0,05

USD

−0,19%25,92 USD

0 MUSD

-

1

M

Morgan Stanley Pref Q

-

26,22

-

USD

26,22 USD

0 MUSD

-

-

M

Mountain Lake Acquisition

-

10,25

-

USD

10,25 USD

0 MUSD

318 MUSD

-

M

Mountain Lake Acquisition Corp. - Units

-

10,40

-

USD

10,40 USD

0 MUSD

-

-

M

-

16,86

-

USD

16,86 USD

0 MUSD

375 MUSD

21

-

172,77

-

USD

172,77 USD

0 MUSD

6 791 MUSD

3

Mueller Water Products

−0,32%

25,07

−0,08

USD

−0,32%25,07 USD

0 MUSD

3 940 MUSD

19

M

Multi Ways Holdings Limited

-

0,2700

-

USD

0,2700 USD

0 MUSD

9 MUSD

5

M

Murano Global Investments

-

9,09

-

USD

9,09 USD

0 MUSD

721 MUSD

7

-

424,65

-

USD

424,65 USD

0 MUSD

8 392 MUSD

27

M

-

1,30

-

USD

1,30 USD

0 MUSD

4 MUSD

38

M

Myers Industries

-

15,42

-

USD

15,42 USD

0 MUSD

576 MUSD

7

M

+0,48%

2,09

+0,01

USD

+0,48%2,09 USD

0 MUSD

75 MUSD

30

N

NACCO Industries

-

40,39

-

USD

40,39 USD

0 MUSD

301 MUSD

12

-

61,21

-

USD

61,21 USD

0 MUSD

48 242 MUSD

39

Nathan's Famous

-

113,47

-

USD

113,47 USD

0 MUSD

464 MUSD

9

N

National Bank Holdings

-

40,02

-

USD

40,02 USD

0 MUSD

1 525 MUSD

2

N

National Bankshares

-

29,42

-

USD

29,42 USD

0 MUSD

187 MUSD

2

National Health Investors

-

71,20

-

USD

71,20 USD

0 MUSD

3 325 MUSD

96

National HealthCare

-

103,26

-

USD

103,26 USD

0 MUSD

1 598 MUSD

6

National Presto Industries

-

103,03

-

USD

103,03 USD

0 MUSD

736 MUSD

18

N

National Storage Affiliates Trust A Pref

-

22,40

-

USD

22,40 USD

0 MUSD

-

1

N

National Storage Affiliates Trust Pref B

-

21,44

-

USD

21,44 USD

0 MUSD

-

2

N

Natural Alternatives International

-

3,49

-

USD

3,49 USD

0 MUSD

22 MUSD

8

N

Natural Gas Services Group

-

24,40

-

USD

24,40 USD

0 MUSD

306 MUSD

13

Natural Grocers By Vitamin Cottage

-

39,08

-

USD

39,08 USD

0 MUSD

897 MUSD

13

N

Natural Resource Partners LP Unit

-

98,29

-

USD

98,29 USD

0 MUSD

1 291 MUSD

-

N

-

3,25

-

USD

3,25 USD

0 MUSD

36 MUSD

3

N

Navidea Biopharmaceuticals

0,00%

0,0779

0,0000

USD

0,00%0,0779 USD

0 MUSD

-

23

N

-

29,94

-

USD

29,94 USD

0 MUSD

76 MUSD

8

Net Lease Office Properties When Issued

-

33,46

-

USD

33,46 USD

0 MUSD

496 MUSD

374

N

-

17,36

-

USD

17,36 USD

0 MUSD

1 418 MUSD

21

N

Network-1 Technologies

-

1,33

-

USD

1,33 USD

0 MUSD

30 MUSD

8

N

Neuberger Berman

-

8,75

-

USD

8,75 USD

0 MUSD

496 MUSD

-

N

Neuberger Berman Municipal Fund

-

9,85

-

USD

9,85 USD

0 MUSD

292 MUSD

-

-

6,83

-

USD

6,83 USD

0 MUSD

61 MUSD

9

N

-

2,40

-

USD

2,40 USD

0 MUSD

23 MUSD

7

N

New Concept Energy

-

1,03

-

USD

1,03 USD

0 MUSD

5 MUSD

25

N

New England Realty Associates LP Unit A

-

73,02

-

USD

73,02 USD

0 MUSD

256 MUSD

-

N

New Germany Fund

-

12,25

-

USD

12,25 USD

0 MUSD

198 MUSD

1

New Oriental Education & Technology Group ADR

-

52,35

-

USD

52,35 USD

0 MUSD

8 604 MUSD

51

N

New Providence Acquisition III

-

10,17

-

USD

10,17 USD

0 MUSD

390 MUSD

-

N

New Residential Investment A Pref

-

25,68

-

USD

25,68 USD

0 MUSD

-

2

N

New York City REIT

-

15,94

-

USD

15,94 USD

0 MUSD

42 MUSD

4

N

New York Mortgage Trust F Pref

-

22,03

-

USD

22,03 USD

0 MUSD

-

5

N

Newbury Street II Acquisition

-

10,31

-

USD

10,31 USD

0 MUSD

249 MUSD

-

N

Newbury Street II Acquisition Unit

-

10,40

-

USD

10,40 USD

0 MUSD

-

-

N

NewHold Investment III

-

10,18

-

USD

10,18 USD

0 MUSD

281 MUSD

-

N

NewHold Investment III - Units

-

10,33

-

USD

10,33 USD

0 MUSD

-

-

N

NewJersey Resources

-

45,73

-

USD

45,73 USD

0 MUSD

4 590 MUSD

10

N

-

726,45

-

USD

726,45 USD

0 MUSD

6 854 MUSD

2

−0,84%

14,25

−0,12

USD

−0,84%14,25 USD

0 MUSD

1 852 MUSD

43

N

-

5,00

-

USD

5,00 USD

0 MUSD

662 MUSD

10

N

NexPoint Diversified Real Estate Trust Pref

-

14,02

-

USD

14,02 USD

0 MUSD

-

2

N

Nexpoint Diversified REIT

-

4,95

-

USD

4,95 USD

0 MUSD

227 MUSD

2

N

Nexpoint Real Estate Finance

-

13,91

-

USD

13,91 USD

0 MUSD

246 MUSD

13

N

NexPoint Real Estate Finance A

-

24,04

-

USD

24,04 USD

0 MUSD

-

4

N

-

4,74

-

USD

4,74 USD

0 MUSD

-

-

N

NextEra Energy Bonds Unit

-

49,54

-

USD

49,54 USD

0 MUSD

-

-

NextEra Energy, Inc.

-

42,94

-

USD

42,94 USD

0 MUSD

-

3

N

-

2,47

-

USD

2,47 USD

0 MUSD

13 MUSD

27

N

-

13,09

-

USD

13,09 USD

0 MUSD

271 MUSD

-

N

Nicolet Bankshares

-

128,44

-

USD

128,44 USD

0 MUSD

1 937 MUSD

4

N

Nisun Intl Enterprise Development A

-

3,90

-

USD

3,90 USD

0 MUSD

19 MUSD

62

N

-

6,48

-

USD

6,48 USD

0 MUSD

317 MUSD

6

N

NMP Acquisition Unit

-

10,00

-

USD

10,00 USD

0 MUSD

-

-

N

−0,49%

12,14

−0,06

USD

−0,49%12,14 USD

0 MUSD

807 MUSD

13

N

-

1,05

-

USD

1,05 USD

0 MUSD

15 MUSD

1

-

17,55

-

USD

17,55 USD

0 MUSD

2 677 MUSD

34

−0,16%

6,41

−0,01

USD

−0,16%6,41 USD

0 MUSD

19 068 MUSD

19

Visa

av 6 325 resultat

Nordnet

Hjälp

Juridik och säkerhet