Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

S

-

8,25

-

USD

8,25 USD

0 MUSD

16 MUSD

4

-

12,32

-

USD

12,32 USD

0 MUSD

7 070 MUSD

40

-

183,02

-

USD

183,02 USD

0 MUSD

180 151 MUSD

5 791

S

-

13,81

-

USD

13,81 USD

0 MUSD

1 340 MUSD

14

S

Samfine Creation Group

-

2,36

-

USD

2,36 USD

0 MUSD

10 MUSD

2

-

32,09

-

USD

32,09 USD

0 MUSD

18 635 MUSD

259

Sana Biotechnology

-

2,92

-

USD

2,92 USD

0 MUSD

833 MUSD

767

S

-

18,08

-

USD

18,08 USD

0 MUSD

162 MUSD

32

-

702,48

-

USD

702,48 USD

0 MUSD

103 687 MUSD

2 316

SandRidge Energy

-

16,79

-

USD

16,79 USD

0 MUSD

618 MUSD

40

Sangamo Therapeutics

-

0,3515

-

USD

0,3515 USD

0 MUSD

125 MUSD

237

S

Sangoma Technologies

-

4,29

-

USD

4,29 USD

0 MUSD

138 MUSD

2

S

-

134,80

-

USD

134,80 USD

0 MUSD

7 361 MUSD

64

-

45,14

-

USD

45,14 USD

0 MUSD

108 024 MUSD

380

S

Santacruz Silver Mining

-

7,91

-

USD

7,91 USD

0 MUSD

716 MUSD

20

S

Sanuwave Health

-

20,18

-

USD

20,18 USD

0 MUSD

176 MUSD

10

-

171,00

-

USD

171,00 USD

0 MUSD

210 350 MUSD

120

Saratoga Investment New

-

21,77

-

USD

21,77 USD

0 MUSD

353 MUSD

84

Sarepta Therapeutics

-

17,61

-

USD

17,61 USD

0 MUSD

1 849 MUSD

198

-

12,77

-

USD

12,77 USD

0 MUSD

-

140

S

-

5,38

-

USD

5,38 USD

0 MUSD

709 MUSD

174

S

-

32,71

-

USD

32,71 USD

0 MUSD

801 MUSD

6

S

Saul Centers Pref D

-

20,72

-

USD

20,72 USD

0 MUSD

-

3

S

Saul Centers Pref E

-

21,20

-

USD

21,20 USD

0 MUSD

-

1

-

5,04

-

USD

5,04 USD

0 MUSD

1 032 MUSD

71

S

Saverone 2014 ADR

-

3,14

-

USD

3,14 USD

0 MUSD

-

6

Savers Value Village

-

7,62

-

USD

7,62 USD

0 MUSD

1 208 MUSD

20

S

SB Financial Group

-

20,47

-

USD

20,47 USD

0 MUSD

129 MUSD

1

Sba Communications A

-

166,76

-

USD

166,76 USD

0 MUSD

17 641 MUSD

34

S

SBC Medical Group

-

3,86

-

USD

3,86 USD

0 MUSD

396 MUSD

4

S

Scage Future - American Depositary Shares

-

1,36

-

USD

1,36 USD

0 MUSD

98 MUSD

1

S

-

36,69

-

USD

36,69 USD

0 MUSD

788 MUSD

2

S

SCE Trust VI Pref L

-

17,81

-

USD

17,81 USD

0 MUSD

-

5

S

-

6,56

-

USD

6,56 USD

0 MUSD

314 MUSD

26

S

Schneider National

-

25,27

-

USD

25,27 USD

0 MUSD

4 285 MUSD

6

-

42,30

-

USD

42,30 USD

0 MUSD

4 860 MUSD

36

S

-

38,86

-

USD

38,86 USD

0 MUSD

989 MUSD

7

-

11,57

-

USD

11,57 USD

0 MUSD

854 MUSD

303

S

Schweitzer-Mauduit International

-

8,62

-

USD

8,62 USD

0 MUSD

472 MUSD

11

S

Science Applications International

-

95,35

-

USD

95,35 USD

0 MUSD

4 140 MUSD

21

S

-

1,36

-

USD

1,36 USD

0 MUSD

58 MUSD

11

Scienture Holdings

-

0,4601

-

USD

0,4601 USD

0 MUSD

19 MUSD

42

S

-

6,61

-

USD

6,61 USD

0 MUSD

56 MUSD

126

S

Scinai Immunotherapeutics

-

0,6736

-

USD

0,6736 USD

0 MUSD

1 MUSD

16

-

4,35

-

USD

4,35 USD

0 MUSD

3 MUSD

18

Scorpio Tankers

-

75,12

-

USD

75,12 USD

0 MUSD

3 888 MUSD

397

Scotts Miracle-Gro

-

66,84

-

USD

66,84 USD

0 MUSD

3 879 MUSD

56

S

-

7,71

-

USD

7,71 USD

0 MUSD

117 MUSD

6

S

-

0,1268

-

USD

0,1268 USD

0 MUSD

2 MUSD

37

S

-

0,9000

-

USD

0,9000 USD

0 MUSD

40 MUSD

47

-

78,31

-

USD

78,31 USD

0 MUSD

47 237 MUSD

5 359

S

-

5 208,35

-

USD

5 208,35 USD

0 MUSD

4 989 MUSD

3

-

25,94

-

USD

25,94 USD

0 MUSD

2 708 MUSD

67

S

Seacoast Banking Corp of Florida

-

29,93

-

USD

29,93 USD

0 MUSD

2 931 MUSD

2

S

-

7,38

-

USD

7,38 USD

0 MUSD

199 MUSD

40

-

45,09

-

USD

45,09 USD

0 MUSD

2 766 MUSD

785

Seagate Technology

-

424,96

-

USD

424,96 USD

0 MUSD

92 672 MUSD

660

-

41,95

-

USD

41,95 USD

0 MUSD

6 182 MUSD

15

-

2,88

-

USD

2,88 USD

0 MUSD

641 MUSD

762

Seanergy Maritime

-

13,35

-

USD

13,35 USD

0 MUSD

282 MUSD

128

S

Seaport Entertainment Group When Issued

-

20,51

-

USD

20,51 USD

0 MUSD

263 MUSD

17

S

SeaStar Medical

-

2,24

-

USD

2,24 USD

0 MUSD

9 MUSD

31

S

Security National Financial A

-

9,24

-

USD

9,24 USD

0 MUSD

240 MUSD

3

S

-

1,70

-

USD

1,70 USD

0 MUSD

96 MUSD

11

S

SEI Investments

-

78,34

-

USD

78,34 USD

0 MUSD

9 608 MUSD

7

S

-

16,27

-

USD

16,27 USD

0 MUSD

2 018 MUSD

6

S

Select Water Solutions A

-

14,88

-

USD

14,88 USD

0 MUSD

1 979 MUSD

14

Selective Insurance B Pref

-

16,37

-

USD

16,37 USD

0 MUSD

-

4

Selective Insurance Group

-

74,58

-

USD

74,58 USD

0 MUSD

4 481 MUSD

1

-

0,6375

-

USD

0,6375 USD

0 MUSD

112 MUSD

19

SELLAS Life Sciences Group

-

5,00

-

USD

5,00 USD

0 MUSD

897 MUSD

2 974

S

-

1,27

-

USD

1,27 USD

0 MUSD

10 MUSD

27

S

Semilux International

-

0,4025

-

USD

0,4025 USD

0 MUSD

15 MUSD

4

S

-

11,93

-

USD

11,93 USD

0 MUSD

1 801 MUSD

21

-

77,95

-

USD

77,95 USD

0 MUSD

7 246 MUSD

70

S

-

146,25

-

USD

146,25 USD

0 MUSD

988 MUSD

13

S

-

145,12

-

USD

145,12 USD

0 MUSD

988 MUSD

3

S

-

1,79

-

USD

1,79 USD

0 MUSD

10 MUSD

74

Senmiao Technology

-

1,48

-

USD

1,48 USD

0 MUSD

7 MUSD

22

S

Sensata Technologies

-

36,32

-

USD

36,32 USD

0 MUSD

5 295 MUSD

41

S

Sensei Biotherapeutics

-

29,97

-

USD

29,97 USD

0 MUSD

38 MUSD

19

S

-

6,66

-

USD

6,66 USD

0 MUSD

278 MUSD

424

S

Sensient Technologies

-

84,78

-

USD

84,78 USD

0 MUSD

3 604 MUSD

2

S

Senstar Technologies

-

2,97

-

USD

2,97 USD

0 MUSD

69 MUSD

11

S

Sensus Healthcare

-

3,96

-

USD

3,96 USD

0 MUSD

65 MUSD

31

S

Sentage Holdings

-

1,85

-

USD

1,85 USD

0 MUSD

5 MUSD

12

Senti Biosciences

-

0,8613

-

USD

0,8613 USD

0 MUSD

23 MUSD

33

-

13,04

-

USD

13,04 USD

0 MUSD

4 428 MUSD

921

S

-

23,44

-

USD

23,44 USD

0 MUSD

1 068 MUSD

121

S

Sequans Communications ADR

-

3,01

-

USD

3,01 USD

0 MUSD

48 MUSD

112

S

Sera Prognostics A

-

2,03

-

USD

2,03 USD

0 MUSD

80 MUSD

3

S

Seres Therapeutics

-

8,28

-

USD

8,28 USD

0 MUSD

79 MUSD

53

S

Serina Therapeutics

-

2,43

-

USD

2,43 USD

0 MUSD

26 MUSD

48

S

Seritage Growth Properties A

-

2,77

-

USD

2,77 USD

0 MUSD

156 MUSD

25

S

Seritage Growth Properties Pref A

-

24,00

-

USD

24,00 USD

0 MUSD

-

2

-

9,22

-

USD

9,22 USD

0 MUSD

698 MUSD

1 374

Service International

-

77,48

-

USD

77,48 USD

0 MUSD

10 652 MUSD

79

S

Service Properties Trust Shares Of Beneficial Interest

-

1,76

-

USD

1,76 USD

0 MUSD

311 MUSD

14

-

104,65

-

USD

104,65 USD

0 MUSD

109 464 MUSD

4 754

-

64,81

-

USD

64,81 USD

0 MUSD

6 051 MUSD

62

Visa

av 5 975 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm