Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

G

−0,16%

36,52

−0,06

USD

−0,16%36,52 USD

1,1 MUSD

1 467 MUSD

5

M

Mayville Engineering

+2,52%

18,30

+0,45

USD

+2,52%18,30 USD

1,1 MUSD

363 MUSD

3

A

+0,52%

11,51

+0,06

USD

+0,52%11,51 USD

1,1 MUSD

-

1

P

Postal Realty Trust A

−1,25%

18,21

−0,23

USD

−1,25%18,21 USD

1,1 MUSD

606 MUSD

14

C

Community Health Systems

+0,68%

2,94

+0,02

USD

+0,68%2,94 USD

1,1 MUSD

405 MUSD

62

+2,40%

2,56

+0,06

USD

+2,40%2,56 USD

1,1 MUSD

121 MUSD

14

P

PIMCO Income Strategy Fund II

+0,74%

6,79

+0,05

USD

+0,74%6,79 USD

1,1 MUSD

-

1

G

−0,36%

84,17

−0,30

USD

−0,36%84,17 USD

1,1 MUSD

3 459 MUSD

4

S

Sabine Royalty Trust Unit

−0,55%

74,07

−0,41

USD

−0,55%74,07 USD

1,1 MUSD

1 086 MUSD

3

A

+1,86%

7,12

+0,13

USD

+1,86%7,12 USD

1,1 MUSD

258 MUSD

23

Westrock Coffee

−1,53%

3,86

−0,06

USD

−1,53%3,86 USD

1,1 MUSD

380 MUSD

7

Concrete Pumping Holdings

+1,13%

7,16

+0,08

USD

+1,13%7,16 USD

1,1 MUSD

358 MUSD

7

D

+5,05%

4,58

+0,22

USD

+5,05%4,58 USD

1,1 MUSD

96 MUSD

27

U

−16,06%

0,0962

−0,0184

USD

−16,06%0,0962 USD

1,1 MUSD

1 MUSD

18

E

−1,26%

3,93

−0,05

USD

−1,26%3,93 USD

1,1 MUSD

5 439 MUSD

55

P

−2,76%

48,61

−1,38

USD

−2,76%48,61 USD

1,1 MUSD

160 MUSD

11

B

BlackRock Floating Rate Income Strategies Fund

+0,09%

10,84

+0,01

USD

+0,09%10,84 USD

1,1 MUSD

-

1

−0,80%

1,24

−0,01

USD

−0,80%1,24 USD

1,1 MUSD

193 MUSD

20

+3,27%

1,58

+0,05

USD

+3,27%1,58 USD

1,1 MUSD

249 MUSD

184

N

Natural Resource Partners LP Unit

−0,32%

125,00

−0,40

USD

−0,32%125,00 USD

1,1 MUSD

1 662 MUSD

2

I

International General Insurance

+0,21%

23,57

+0,05

USD

+0,21%23,57 USD

1,1 MUSD

1 034 MUSD

26

K

Kayne Anderson BDC

+0,72%

13,95

+0,10

USD

+0,72%13,95 USD

1,1 MUSD

928 MUSD

20

Sunrise Realty Trust

−0,12%

8,30

−0,01

USD

−0,12%8,30 USD

1,1 MUSD

112 MUSD

62

A

Abrdn Global Premier Properties Fund

+0,36%

11,17

+0,04

USD

+0,36%11,17 USD

1,1 MUSD

-

11

A

−6,98%

1,20

−0,09

USD

−6,98%1,20 USD

1,1 MUSD

4 MUSD

153

P

+0,89%

1,13

+0,01

USD

+0,89%1,13 USD

1,0 MUSD

11 MUSD

73

A

+4,70%

12,02

+0,54

USD

+4,70%12,02 USD

1,0 MUSD

165 MUSD

26

E

Eaton Vance Tax-Managed Buy-Write Opportunities Fund

+0,87%

13,91

+0,12

USD

+0,87%13,91 USD

1,0 MUSD

-

2

H

−0,22%

26,74

−0,06

USD

−0,22%26,74 USD

1,0 MUSD

990 MUSD

1

T

Timberland Bancorp

−0,36%

39,24

−0,14

USD

−0,36%39,24 USD

1,0 MUSD

311 MUSD

2

+2,31%

1,33

+0,03

USD

+2,31%1,33 USD

1,0 MUSD

870 MUSD

110

A

+8,00%

1,35

+0,10

USD

+8,00%1,35 USD

1,0 MUSD

588 MUSD

13

R

Royce Micro-Cap Trust

+2,79%

11,81

+0,32

USD

+2,79%11,81 USD

1,0 MUSD

-

2

L

+2,52%

1,22

+0,03

USD

+2,52%1,22 USD

1,0 MUSD

99 MUSD

375

B

Baird Medical Investment

+9,95%

2,21

+0,20

USD

+9,95%2,21 USD

1,0 MUSD

74 MUSD

25

E

Elicio Therapeutics

+3,89%

10,96

+0,41

USD

+3,89%10,96 USD

1,0 MUSD

194 MUSD

14

D

Dermata Therapeutics

−5,81%

1,46

−0,09

USD

−5,81%1,46 USD

1,0 MUSD

4 MUSD

14

−2,33%

1,68

−0,04

USD

−2,33%1,68 USD

1,0 MUSD

198 MUSD

95

K

KNOT Offshore Partners LP Unit

+1,52%

10,04

+0,15

USD

+1,52%10,04 USD

1,0 MUSD

343 MUSD

10

D

Dingdong (Cayman) ADR

+5,16%

2,65

+0,13

USD

+5,16%2,65 USD

1,0 MUSD

546 MUSD

28

Flagstar Financial Pref A

−1,61%

20,72

−0,34

USD

−1,61%20,72 USD

1,0 MUSD

-

4

Rani Therapeutics A

+7,55%

1,14

+0,08

USD

+7,55%1,14 USD

1,0 MUSD

129 MUSD

216

J

0,00%

6,75

0,00

USD

0,00%6,75 USD

1,0 MUSD

-

2

P

Priority Technology

−2,89%

4,71

−0,14

USD

−2,89%4,71 USD

1,0 MUSD

399 MUSD

8

B

Bar Harbor Bankshares

−0,12%

32,07

−0,04

USD

−0,12%32,07 USD

1,0 MUSD

538 MUSD

7

+1,50%

1,35

+0,02

USD

+1,50%1,35 USD

1,0 MUSD

12 MUSD

69

Envirotech Vehicles

−2,34%

1,67

−0,04

USD

−2,34%1,67 USD

1,0 MUSD

8 MUSD

63

E

Eaton Vance Tax-Advantaged Global Dividend Income Fund

+0,99%

20,38

+0,20

USD

+0,99%20,38 USD

1,0 MUSD

-

1

G

+1,94%

13,65

+0,26

USD

+1,94%13,65 USD

1,0 MUSD

831 MUSD

74

C

Central Pacific Financial

+0,31%

31,90

+0,10

USD

+0,31%31,90 USD

1,0 MUSD

836 MUSD

1

Invesco Value Municipal Income Trust

+0,66%

12,27

+0,08

USD

+0,66%12,27 USD

1,0 MUSD

-

1

V

Virtus Convertible & Fund

+1,87%

15,27

+0,28

USD

+1,87%15,27 USD

1,0 MUSD

-

4

H

HomeTrust Bancshares

+0,53%

42,02

+0,22

USD

+0,53%42,02 USD

1,0 MUSD

708 MUSD

1

F

+0,72%

25,32

+0,18

USD

+0,72%25,32 USD

1,0 MUSD

1 279 MUSD

9

C

Compania Cervecerias Unidas

−0,81%

11,01

−0,09

USD

−0,81%11,01 USD

1,0 MUSD

-

30

S

Standard Motor Products

+1,55%

36,66

+0,56

USD

+1,55%36,66 USD

1,0 MUSD

800 MUSD

7

South32 Ltd (When-Issued) American Depositary Receipts - Sponsored (Australia)

+2,73%

14,28

+0,38

USD

+2,73%14,28 USD

1,0 MUSD

12 280 MUSD

56

I

Insteel Industries

+1,62%

33,86

+0,54

USD

+1,62%33,86 USD

1,0 MUSD

646 MUSD

7

N

Nuveen S&P 500 Buy.-Write Income Fund

+1,18%

13,76

+0,16

USD

+1,18%13,76 USD

1,0 MUSD

-

2

A

Accel Entertainment

−0,27%

11,26

−0,03

USD

−0,27%11,26 USD

1,0 MUSD

921 MUSD

2

B

Bank Of America KK Pref

+0,37%

21,81

+0,08

USD

+0,37%21,81 USD

1,0 MUSD

-

4

+6,17%

3,44

+0,20

USD

+6,17%3,44 USD

1,0 MUSD

268 MUSD

174

A

Advantage Solutions A

+4,38%

0,8200

+0,0344

USD

+4,38%0,8200 USD

1,0 MUSD

257 MUSD

6

−1,07%

0,8564

−0,0093

USD

−1,07%0,8564 USD

1,0 MUSD

25 MUSD

148

P

Paramount Gold Nevada

−1,83%

1,61

−0,03

USD

−1,83%1,61 USD

1,0 MUSD

138 MUSD

54

J

J P Morgan Chase & Co JJ Pref

+0,37%

18,95

+0,07

USD

+0,37%18,95 USD

1,0 MUSD

-

2

M

Methode Electronics

+4,95%

6,15

+0,29

USD

+4,95%6,15 USD

1,0 MUSD

208 MUSD

29

K

+8,55%

1,27

+0,10

USD

+8,55%1,27 USD

1,0 MUSD

174 MUSD

9

Capital One Financial I Pref

+0,27%

18,74

+0,05

USD

+0,27%18,74 USD

1,0 MUSD

-

2

D

Drilling Tools International

−1,62%

3,64

−0,06

USD

−1,62%3,64 USD

1,0 MUSD

130 MUSD

9

B

BlackRock MuniHoldings New Jersey Quality Fund

+0,25%

11,86

+0,03

USD

+0,25%11,86 USD

1,0 MUSD

-

0

H

+1,97%

3,10

+0,06

USD

+1,97%3,10 USD

1,0 MUSD

165 MUSD

10

AgEagle Aerial Systems

−0,98%

1,01

−0,01

USD

−0,98%1,01 USD

1,0 MUSD

44 MUSD

134

Universal Health Realty Trust

−0,22%

40,00

−0,09

USD

−0,22%40,00 USD

1,0 MUSD

556 MUSD

58

First Trust High Yield Opportunities 2027 Term Fund

+0,96%

13,66

+0,13

USD

+0,96%13,66 USD

1,0 MUSD

-

1

J

+0,44%

20,38

+0,09

USD

+0,44%20,38 USD

1,0 MUSD

232 MUSD

18

A

+1,45%

14,68

+0,21

USD

+1,45%14,68 USD

1,0 MUSD

301 MUSD

71

R

Reliance Global

−12,77%

0,1701

−0,0249

USD

−12,77%0,1701 USD

1,0 MUSD

4 MUSD

32

J

−6,40%

0,0936

−0,0064

USD

−6,40%0,0936 USD

1,0 MUSD

12 MUSD

81

+1,27%

15,10

+0,19

USD

+1,27%15,10 USD

1,0 MUSD

471 MUSD

77

N

NXG NextGen Infrastructure Income Fund

+0,02%

56,53

+0,01

USD

+0,02%56,53 USD

1,0 MUSD

-

1

B

Bridgewater Bancshares

+1,04%

17,49

+0,18

USD

+1,04%17,49 USD

0,9 MUSD

482 MUSD

3

U

Utah Medical Products

−0,14%

63,71

−0,09

USD

−0,14%63,71 USD

0,9 MUSD

204 MUSD

5

L

−0,04%

28,04

−0,01

USD

−0,04%28,04 USD

0,9 MUSD

289 MUSD

3

F

Flaherty & Crumrine Dynamic Pref Fund

+0,59%

20,30

+0,12

USD

+0,59%20,30 USD

0,9 MUSD

-

2

S

−1,59%

9,30

−0,15

USD

−1,59%9,30 USD

0,9 MUSD

349 MUSD

37

E

+4,14%

0,9181

+0,0365

USD

+4,14%0,9181 USD

0,9 MUSD

315 MUSD

12

O

+6,55%

5,86

+0,36

USD

+6,55%5,86 USD

0,9 MUSD

310 MUSD

8

F

−1,62%

3,65

−0,06

USD

−1,62%3,65 USD

0,9 MUSD

163 MUSD

42

C

Cartesian Therapeutics

+2,97%

6,25

+0,18

USD

+2,97%6,25 USD

0,9 MUSD

161 MUSD

32

T

+1,67%

39,57

+0,65

USD

+1,67%39,57 USD

0,9 MUSD

7 640 MUSD

39

Smith Douglas Homes

−0,73%

12,30

−0,09

USD

−0,73%12,30 USD

0,9 MUSD

638 MUSD

1

E

Eaton Vance Enhance Equity Income Fund II

+1,29%

20,49

+0,26

USD

+1,29%20,49 USD

0,9 MUSD

-

4

O

Orchestra Biomed

−1,93%

4,57

−0,09

USD

−1,93%4,57 USD

0,9 MUSD

273 MUSD

8

+0,95%

7,43

+0,07

USD

+0,95%7,43 USD

0,9 MUSD

54 MUSD

66

First Trust Senior Floating Rate Income Fund II

0,00%

9,63

0,00

USD

0,00%9,63 USD

0,9 MUSD

-

1

Radiopharm Theranostics ADR

+4,59%

4,33

+0,19

USD

+4,59%4,33 USD

0,9 MUSD

47 MUSD

9

C

Custom Truck One Source

+1,70%

6,59

+0,11

USD

+1,70%6,59 USD

0,9 MUSD

1 469 MUSD

2

E

Eaton Vance Municipal Income Trust Ben Int

+0,10%

10,40

+0,01

USD

+0,10%10,40 USD

0,9 MUSD

-

1

M

Motorcar Parts of America

+3,32%

11,19

+0,36

USD

+3,32%11,19 USD

0,9 MUSD

208 MUSD

5

Visa

av 5 978 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm