Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

-

226,02

-

USD

226,02 USD

0 MUSD

38 491 MUSD

46

I

-

97,06

-

USD

97,06 USD

0 MUSD

1 235 MUSD

15

-

41,98

-

USD

41,98 USD

0 MUSD

13 759 MUSD

10 431

iRhythm Technologies

-

175,80

-

USD

175,80 USD

0 MUSD

5 664 MUSD

20

I

-

1,14

-

USD

1,14 USD

0 MUSD

20 MUSD

11

Iridium Communications

-

17,40

-

USD

17,40 USD

0 MUSD

1 823 MUSD

202

Iron Mountain REIT

-

81,46

-

USD

81,46 USD

0 MUSD

24 079 MUSD

489

I

Ironwood Pharmaceuticals A

-

3,26

-

USD

3,26 USD

0 MUSD

530 MUSD

34

I

IRSA Inversiones y Representaciones ADR

-

15,67

-

USD

15,67 USD

0 MUSD

-

95

-

9,09

-

USD

9,09 USD

0 MUSD

495 MUSD

8

I

-

0,3876

-

USD

0,3876 USD

0 MUSD

4 MUSD

21

I

Ispire Technology

-

2,60

-

USD

2,60 USD

0 MUSD

149 MUSD

2

I

IT Tech Packaging

-

0,2409

-

USD

0,2409 USD

0 MUSD

4 MUSD

30

Itau Unibanco Banco ADR

-

7,28

-

USD

7,28 USD

0 MUSD

-

111

Iterum Therapeutics

-

0,3141

-

USD

0,3141 USD

0 MUSD

17 MUSD

158

-

95,92

-

USD

95,92 USD

0 MUSD

4 393 MUSD

23

I

-

177,73

-

USD

177,73 USD

0 MUSD

15 292 MUSD

25

Ituran Location and Control

-

43,25

-

USD

43,25 USD

0 MUSD

860 MUSD

39

I

Ivanhoe Electric

-

16,74

-

USD

16,74 USD

0 MUSD

2 423 MUSD

42

I

Iveda Solutions

-

0,8605

-

USD

0,8605 USD

0 MUSD

5 MUSD

25

-

4,45

-

USD

4,45 USD

0 MUSD

76 MUSD

749

J

J & J Snack Foods

-

90,67

-

USD

90,67 USD

0 MUSD

1 754 MUSD

3

J

J P Morgan Chase & Co ADR Pref

-

19,64

-

USD

19,64 USD

0 MUSD

-

2

J

J P Morgan Chase & Co JJ Pref

-

19,34

-

USD

19,34 USD

0 MUSD

-

2

J

J P Morgan Chase & Co MM Pref

-

18,20

-

USD

18,20 USD

0 MUSD

-

3

J

-

6,04

-

USD

6,04 USD

0 MUSD

23 MUSD

19

J

-

0,5702

-

USD

0,5702 USD

0 MUSD

10 MUSD

7

J

-

0,0000

-

USD

0,0000 USD

0 MUSD

78 MUSD

1

J.B. Hunt Transport Services

-

198,29

-

USD

198,29 USD

0 MUSD

18 881 MUSD

14

J

-

14,47

-

USD

14,47 USD

0 MUSD

219 MUSD

15

-

234,49

-

USD

234,49 USD

0 MUSD

25 049 MUSD

94

Jack Henry & Associates

-

185,18

-

USD

185,18 USD

0 MUSD

13 403 MUSD

14

Jack In The Box

-

19,11

-

USD

19,11 USD

0 MUSD

361 MUSD

12

Jackson Financial

-

108,50

-

USD

108,50 USD

0 MUSD

7 375 MUSD

82

Jackson Financial Pref

-

26,05

-

USD

26,05 USD

0 MUSD

-

4

Jacobs Engineering Group

-

136,11

-

USD

136,11 USD

0 MUSD

16 073 MUSD

44

J

Jade Biosciences

-

16,53

-

USD

16,53 USD

0 MUSD

760 MUSD

4

J

-

1,13

-

USD

1,13 USD

0 MUSD

4 MUSD

52

J

-

16,73

-

USD

16,73 USD

0 MUSD

189 MUSD

21

James Hardie Industries plc. Ordinary Shares

-

20,93

-

USD

20,93 USD

0 MUSD

12 125 MUSD

33

J

James River Group Holdings

-

6,39

-

USD

6,39 USD

0 MUSD

294 MUSD

7

J

-

12,99

-

USD

12,99 USD

0 MUSD

1 742 MUSD

32

J

Janus Henderson Group

-

47,64

-

USD

47,64 USD

0 MUSD

7 359 MUSD

8

J

Janus International Group

-

6,74

-

USD

6,74 USD

0 MUSD

936 MUSD

6

Janux Therapeutics

-

14,31

-

USD

14,31 USD

0 MUSD

861 MUSD

42

J

Japan Smaller Capitalization Fund

-

10,86

-

USD

10,86 USD

0 MUSD

-

4

J

Jasper Therapeutics A

-

1,83

-

USD

1,83 USD

0 MUSD

51 MUSD

41

Jazz Pharmaceuticals

-

170,80

-

USD

170,80 USD

0 MUSD

10 379 MUSD

83

J

JBDI Holdings Limited - Ordinary Shares

-

0,8913

-

USD

0,8913 USD

0 MUSD

-

4

J

JBG Smith Properties

-

17,07

-

USD

17,07 USD

0 MUSD

1 010 MUSD

2

J

-

14,55

-

USD

14,55 USD

0 MUSD

-

38

J

-

155,11

-

USD

155,11 USD

0 MUSD

8 061 MUSD

12

-

29,17

-

USD

29,17 USD

0 MUSD

39 638 MUSD

2 143

J

-

1,10

-

USD

1,10 USD

0 MUSD

-

9

Jefferies Financial Group

-

63,85

-

USD

63,85 USD

0 MUSD

13 171 MUSD

92

J

Jefferson Capital De

-

22,83

-

USD

22,83 USD

0 MUSD

-

5

J

-

1,03

-

USD

1,03 USD

0 MUSD

20 MUSD

3

J

-

2,46

-

USD

2,46 USD

0 MUSD

210 MUSD

27

J

Jena Acquisition II

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

0

J

Jerash Holdings

-

3,06

-

USD

3,06 USD

0 MUSD

39 MUSD

9

J

-

0,7398

-

USD

0,7398 USD

0 MUSD

3 MUSD

22

JetBlue Airways

-

4,74

-

USD

4,74 USD

0 MUSD

1 724 MUSD

61

J

Jewett-Cameron Company

-

2,28

-

USD

2,28 USD

0 MUSD

8 MUSD

9

J

JFB Construction

-

14,10

-

USD

14,10 USD

0 MUSD

86 MUSD

6

-

66,81

-

USD

66,81 USD

0 MUSD

7 905 MUSD

51

J

-

0,9000

-

USD

0,9000 USD

0 MUSD

3 MUSD

6

J

Jianzhi Education Technology Group ADR

-

1,15

-

USD

1,15 USD

0 MUSD

3 MUSD

2

J

-

6,33

-

USD

6,33 USD

0 MUSD

167 MUSD

50

J

Jin Medical International

-

0,2125

-

USD

0,2125 USD

0 MUSD

33 MUSD

11

-

27,26

-

USD

27,26 USD

0 MUSD

1 368 MUSD

519

J

Jinxin Technology Holding

-

0,7890

-

USD

0,7890 USD

0 MUSD

54 MUSD

2

J

-

1,84

-

USD

1,84 USD

0 MUSD

-

13

J

-

6,02

-

USD

6,02 USD

0 MUSD

-

2

-

14,27

-

USD

14,27 USD

0 MUSD

13 011 MUSD

899

J

John B. Sanfilippo & Son

-

72,26

-

USD

72,26 USD

0 MUSD

841 MUSD

5

J

John Hancock Diversified Income Fund

-

10,77

-

USD

10,77 USD

0 MUSD

-

1

J

John Hancock Financial Opportunities Fund

-

35,88

-

USD

35,88 USD

0 MUSD

-

2

J

John Hancock Income Securities Trust

-

11,52

-

USD

11,52 USD

0 MUSD

-

0

J

John Hancock Investors Trust

-

13,59

-

USD

13,59 USD

0 MUSD

-

1

J

John Hancock Pfd Income Fund II

-

16,11

-

USD

16,11 USD

0 MUSD

-

1

J

John Hancock Preferred Income Fund

-

16,45

-

USD

16,45 USD

0 MUSD

-

1

J

John Hancock Preferred Income Fund III

-

14,44

-

USD

14,44 USD

0 MUSD

-

1

J

John Hancock Tax Advantaged Dividend Fund

-

23,63

-

USD

23,63 USD

0 MUSD

-

1

J

John Marshall Bancorp

-

20,27

-

USD

20,27 USD

0 MUSD

287 MUSD

1

John Wiley & Sons A

-

31,31

-

USD

31,31 USD

0 MUSD

1 646 MUSD

12

John Wiley & Sons B

-

0,0000

-

USD

0,0000 USD

0 MUSD

1 709 MUSD

2

Johnson & Johnson

-

207,78

-

USD

207,78 USD

0 MUSD

500 604 MUSD

7 611

Johnson Controls International

-

121,39

-

USD

121,39 USD

0 MUSD

74 186 MUSD

234

Johnson Outdoors A

-

44,27

-

USD

44,27 USD

0 MUSD

456 MUSD

15

Joint Stock Company Kaspi.kz

-

78,41

-

USD

78,41 USD

0 MUSD

-

372

J

Jones Lang LaSalle

-

346,91

-

USD

346,91 USD

0 MUSD

16 372 MUSD

11

J

Journey Medical

-

8,13

-

USD

8,13 USD

0 MUSD

221 MUSD

11

J

-

2,30

-

USD

2,30 USD

0 MUSD

5 MUSD

18

J

-

65,85

-

USD

65,85 USD

0 MUSD

2 282 MUSD

50

JP Morgan Chase

-

329,17

-

USD

329,17 USD

0 MUSD

896 086 MUSD

5 142

JP Morgan Chase & Co EE Pref

-

25,19

-

USD

25,19 USD

0 MUSD

-

3

JP Morgan Chase & Co GG Pref

-

20,17

-

USD

20,17 USD

0 MUSD

-

2

JP Morgan Chase & Co Ser DD Pref

-

24,97

-

USD

24,97 USD

0 MUSD

-

2

J

Julong Holding A

-

3,69

-

USD

3,69 USD

0 MUSD

78 MUSD

1

Jumia Technologies ADR

-

12,71

-

USD

12,71 USD

0 MUSD

1 557 MUSD

424

Visa

av 6 061 resultat