Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

-

104,08

-

USD

104,08 USD

0 MUSD

3 081 MUSD

57

I

-

2,78

-

USD

2,78 USD

0 MUSD

10 MUSD

50

I

-

1,61

-

USD

1,61 USD

0 MUSD

16 MUSD

23

I

Incannex Healthcare ADR

-

3,22

-

USD

3,22 USD

0 MUSD

33 MUSD

224

I

Income Opportunity Realty Investors

-

18,01

-

USD

18,01 USD

0 MUSD

73 MUSD

1

-

92,23

-

USD

92,23 USD

0 MUSD

18 355 MUSD

138

I

Indaptus Therapeutics

-

1,76

-

USD

1,76 USD

0 MUSD

4 MUSD

33

I

Independence Realty Trust

-

15,01

-

USD

15,01 USD

0 MUSD

3 673 MUSD

53

I

Independent Bank Mass

-

74,95

-

USD

74,95 USD

0 MUSD

3 671 MUSD

8

I

Independent Bank Michigan

-

32,70

-

USD

32,70 USD

0 MUSD

673 MUSD

1

I

-

11,31

-

USD

11,31 USD

0 MUSD

-

17

Indie Semiconductor A

-

3,16

-

USD

3,16 USD

0 MUSD

707 MUSD

191

I

Indigo Acquisition

-

10,14

-

USD

10,14 USD

0 MUSD

150 MUSD

0

I

Indivior Pharmaceuticals

-

30,26

-

USD

30,26 USD

0 MUSD

3 601 MUSD

19

Indonesia Energy

-

3,71

-

USD

3,71 USD

0 MUSD

60 MUSD

93

I

Industrial Logistics Properties Trust

-

5,90

-

USD

5,90 USD

0 MUSD

393 MUSD

16

Infinity Natural Resources

-

17,79

-

USD

17,79 USD

0 MUSD

1 100 MUSD

29

I

-

0,9403

-

USD

0,9403 USD

0 MUSD

68 MUSD

55

I

-

11,33

-

USD

11,33 USD

0 MUSD

2 219 MUSD

670

I

-

0,9600

-

USD

0,9600 USD

0 MUSD

8 MUSD

7

I

Information Services Group

-

3,92

-

USD

3,92 USD

0 MUSD

187 MUSD

6

-

13,17

-

USD

13,17 USD

0 MUSD

-

288

I

-

9,79

-

USD

9,79 USD

0 MUSD

198 MUSD

10

-

25,75

-

USD

25,75 USD

0 MUSD

73 479 MUSD

94

-

83,65

-

USD

83,65 USD

0 MUSD

32 563 MUSD

1 163

I

-

71,78

-

USD

71,78 USD

0 MUSD

2 533 MUSD

2

I

Ingles Markets A

-

86,57

-

USD

86,57 USD

0 MUSD

1 609 MUSD

20

I

Ingram Micro Holding Corporation

-

22,79

-

USD

22,79 USD

0 MUSD

5 273 MUSD

4

I

-

110,79

-

USD

110,79 USD

0 MUSD

6 974 MUSD

57

I

Inhibikase Therapeutics

-

1,63

-

USD

1,63 USD

0 MUSD

198 MUSD

34

I

Inhibrx Biosciences

-

66,46

-

USD

66,46 USD

0 MUSD

971 MUSD

52

I

-

0,3101

-

USD

0,3101 USD

0 MUSD

2 MUSD

6

I

InMed Pharmaceuticals

-

0,6989

-

USD

0,6989 USD

0 MUSD

2 MUSD

23

-

13,75

-

USD

13,75 USD

0 MUSD

868 MUSD

228

I

-

1,22

-

USD

1,22 USD

0 MUSD

31 MUSD

42

Innate Pharma ADR

-

1,28

-

USD

1,28 USD

0 MUSD

122 MUSD

16

I

INNEOVA Holdings

-

0,4677

-

USD

0,4677 USD

0 MUSD

8 MUSD

5

I

-

1,03

-

USD

1,03 USD

0 MUSD

9 MUSD

52

-

43,67

-

USD

43,67 USD

0 MUSD

1 424 MUSD

446

I

-

70,75

-

USD

70,75 USD

0 MUSD

1 682 MUSD

1

-

8,13

-

USD

8,13 USD

0 MUSD

1 103 MUSD

4

I

-

4,08

-

USD

4,08 USD

0 MUSD

58 MUSD

4

I

Innovation Beverage Group

-

1,18

-

USD

1,18 USD

0 MUSD

2 MUSD

17

Innovative Eyewear

-

1,09

-

USD

1,09 USD

0 MUSD

6 MUSD

29

Innovative Industrial Properties

-

52,35

-

USD

52,35 USD

0 MUSD

1 479 MUSD

412

Innovative Industrial Properties A Pref

-

22,48

-

USD

22,48 USD

0 MUSD

-

50

Innovative Solutions and Support

-

26,03

-

USD

26,03 USD

0 MUSD

486 MUSD

230

I

Innovex International

-

24,40

-

USD

24,40 USD

0 MUSD

1 710 MUSD

13

I

-

22,59

-

USD

22,59 USD

0 MUSD

1 624 MUSD

14

Innoviz Technologies

-

0,6711

-

USD

0,6711 USD

0 MUSD

144 MUSD

1 026

I

InnSuites Hospitality

-

1,03

-

USD

1,03 USD

0 MUSD

13 MUSD

6

I

-

4,38

-

USD

4,38 USD

0 MUSD

347 MUSD

21

I

-

6,42

-

USD

6,42 USD

0 MUSD

172 MUSD

19

I

-

0,3022

-

USD

0,3022 USD

0 MUSD

11 MUSD

22

Inovio Pharmaceuticals

-

1,54

-

USD

1,54 USD

0 MUSD

109 MUSD

268

I

InPoint Commercial Real Estate Pref A

-

21,10

-

USD

21,10 USD

0 MUSD

-

7

-

12,01

-

USD

12,01 USD

0 MUSD

195 MUSD

70

I

Insight Enterprises

-

64,91

-

USD

64,91 USD

0 MUSD

2 012 MUSD

59

I

Insight Molecular Diagnostics

-

4,14

-

USD

4,14 USD

0 MUSD

129 MUSD

21

-

148,31

-

USD

148,31 USD

0 MUSD

31 969 MUSD

81

I

-

26,06

-

USD

26,06 USD

0 MUSD

1 001 MUSD

7

I

Inspira Technologies Oxy B.H.N.

-

0,5349

-

USD

0,5349 USD

0 MUSD

24 MUSD

25

Inspire Medical Systems

-

51,41

-

USD

51,41 USD

0 MUSD

1 489 MUSD

20

I

Inspired Entertainment

-

6,70

-

USD

6,70 USD

0 MUSD

175 MUSD

3

I

-

1,77

-

USD

1,77 USD

0 MUSD

84 MUSD

53

I

Installed Building Products

-

271,60

-

USD

271,60 USD

0 MUSD

7 327 MUSD

17

I

Insteel Industries

-

33,86

-

USD

33,86 USD

0 MUSD

657 MUSD

6

I

-

8,60

-

USD

8,60 USD

0 MUSD

58 MUSD

15

-

216,00

-

USD

216,00 USD

0 MUSD

15 874 MUSD

61

I

-

23,93

-

USD

23,93 USD

0 MUSD

1 939 MUSD

18

I

Intchains Group

-

1,20

-

USD

1,20 USD

0 MUSD

72 MUSD

11

-

86,76

-

USD

86,76 USD

0 MUSD

2 985 MUSD

4

I

Integra LifeSciences Holdings

-

9,55

-

USD

9,55 USD

0 MUSD

744 MUSD

2

Integra Resources

-

2,72

-

USD

2,72 USD

0 MUSD

458 MUSD

57

I

Integrated Media Technology

-

0,6049

-

USD

0,6049 USD

0 MUSD

2 MUSD

10

-

47,18

-

USD

47,18 USD

0 MUSD

235 664 MUSD

13 762

Intellia Therapeutics

-

13,26

-

USD

13,26 USD

0 MUSD

1 513 MUSD

809

-

5,53

-

USD

5,53 USD

0 MUSD

113 MUSD

30

I

Intelligent Bio Solutions

-

3,35

-

USD

3,35 USD

0 MUSD

5 MUSD

37

I

Intelligent Group

-

8,21

-

USD

8,21 USD

0 MUSD

13 MUSD

3

I

Intelligent Living Application Group

-

2,45

-

USD

2,45 USD

0 MUSD

5 MUSD

6

I

Intelligent Protection Management

-

1,58

-

USD

1,58 USD

0 MUSD

15 MUSD

26

I

-

7,30

-

USD

7,30 USD

0 MUSD

33 MUSD

1

I

Intensity Therapeutics

-

6,38

-

USD

6,38 USD

0 MUSD

15 MUSD

81

I

-

8,54

-

USD

8,54 USD

0 MUSD

-

44

Interactive Brokers Group A

-

68,68

-

USD

68,68 USD

0 MUSD

30 605 MUSD

116

I

Interactive Strength

-

1,31

-

USD

1,31 USD

0 MUSD

3 MUSD

38

I

Intercont (Cayman) Limited

-

0,0962

-

USD

0,0962 USD

0 MUSD

3 MUSD

1

Intercontinental Exchange

-

156,83

-

USD

156,83 USD

0 MUSD

89 063 MUSD

158

I

Intercontinental Hotels ADR

-

134,14

-

USD

134,14 USD

0 MUSD

19 749 MUSD

26

I

Intercorp Financial Services

-

48,27

-

USD

48,27 USD

0 MUSD

-

6

I

-

0,7300

-

USD

0,7300 USD

0 MUSD

-

6

-

311,05

-

USD

311,05 USD

0 MUSD

7 990 MUSD

67

I

-

25,64

-

USD

25,64 USD

0 MUSD

1 487 MUSD

10

I

Interlink Electronics

-

3,11

-

USD

3,11 USD

0 MUSD

49 MUSD

6

I

International Bancshares

-

67,71

-

USD

67,71 USD

0 MUSD

4 210 MUSD

8

International Flavors & Fragrances

-

70,71

-

USD

70,71 USD

0 MUSD

17 347 MUSD

108

I

International General Insurance

-

23,57

-

USD

23,57 USD

0 MUSD

1 036 MUSD

25

I

International Money Express

-

15,85

-

USD

15,85 USD

0 MUSD

478 MUSD

9

International Paper

-

36,47

-

USD

36,47 USD

0 MUSD

19 135 MUSD

73

Visa

av 5 973 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm