Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

C

Companhia Siderurgica Nacional

−0,95%

1,04

−0,01

USD

−0,95%1,04 USD

0 MUSD

1 333 MUSD

94

C

Compania Cervecerias Unidas

−0,09%

11,40

−0,01

USD

−0,09%11,40 USD

0 MUSD

2 130 MUSD

29

Compania de Minas Buenaventura ADR

−4,35%

31,00

−1,41

USD

−4,35%31,00 USD

0 MUSD

8 789 MUSD

127

+1,12%

9,89

+0,11

USD

+1,12%9,89 USD

0 MUSD

7 298 MUSD

22

C

Compass Diversified A Pref

+0,53%

20,83

+0,11

USD

+0,53%20,83 USD

0 MUSD

-

3

C

Compass Diversified B Pref

−0,67%

22,35

−0,15

USD

−0,67%22,35 USD

0 MUSD

-

5

C

Compass Diversified C Pref

−0,63%

21,93

−0,14

USD

−0,63%21,93 USD

0 MUSD

-

9

C

Compass Diversified Holdings

−0,77%

10,25

−0,08

USD

−0,77%10,25 USD

0 MUSD

761 MUSD

5

C

Compass Minerals International

−2,60%

28,12

−0,75

USD

−2,60%28,12 USD

0 MUSD

1 211 MUSD

87

COMPASS Pathways ADR

+0,16%

12,65

+0,02

USD

+0,16%12,65 USD

0 MUSD

1 691 MUSD

1 695

C

Compass Therapeutics

−1,90%

2,06

−0,04

USD

−1,90%2,06 USD

0 MUSD

378 MUSD

81

C

+1,12%

14,50

+0,16

USD

+1,12%14,50 USD

0 MUSD

4 157 MUSD

15

C

−2,42%

2,02

−0,05

USD

−2,42%2,02 USD

0 MUSD

196 MUSD

37

C

CompX International

+4,81%

27,00

+1,24

USD

+4,81%27,00 USD

0 MUSD

317 MUSD

6

C

−2,96%

6,89

−0,21

USD

−2,96%6,89 USD

0 MUSD

120 MUSD

2

C

+0,40%

15,06

+0,06

USD

+0,40%15,06 USD

0 MUSD

151 MUSD

8

Comstock Mining

−4,46%

4,28

−0,20

USD

−4,46%4,28 USD

0 MUSD

362 MUSD

269

C

Comstock Resources

+0,07%

13,46

+0,01

USD

+0,07%13,46 USD

0 MUSD

3 847 MUSD

81

Comtech Telecommunications

−1,24%

2,39

−0,03

USD

−1,24%2,39 USD

0 MUSD

72 MUSD

27

+4,51%

13,43

+0,58

USD

+4,51%13,43 USD

0 MUSD

6 315 MUSD

219

C

Concentra Group Parent

+0,60%

28,66

+0,17

USD

+0,60%28,66 USD

0 MUSD

3 655 MUSD

9

C

+1,71%

24,34

+0,41

USD

+1,71%24,34 USD

0 MUSD

1 460 MUSD

23

C

Concord Medical Services

−14,77%

4,56

−0,79

USD

−14,77%4,56 USD

0 MUSD

23 MUSD

1

Concrete Pumping Holdings

−1,60%

11,08

−0,18

USD

−1,60%11,08 USD

0 MUSD

550 MUSD

10

+1,53%

1,33

+0,02

USD

+1,53%1,33 USD

0 MUSD

217 MUSD

19

C

Conexeu Sciences

−13,38%

10,55

−1,63

USD

−13,38%10,55 USD

0 MUSD

326 MUSD

1

C

+3,87%

33,80

+1,26

USD

+3,87%33,80 USD

0 MUSD

981 MUSD

5

C

Connect Biopharma

+5,03%

2,09

+0,10

USD

+5,03%2,09 USD

0 MUSD

111 MUSD

21

C

ConnectOne Bancorp

+1,16%

33,08

+0,38

USD

+1,16%33,08 USD

0 MUSD

1 632 MUSD

9

C

ConnectOne Bancorp A Pref

−0,08%

24,98

−0,02

USD

−0,08%24,98 USD

0 MUSD

-

1

C

Consensus Cloud Solutions

+1,81%

33,77

+0,60

USD

+1,81%33,77 USD

0 MUSD

610 MUSD

19

Consolidated Water

+1,45%

29,44

+0,42

USD

+1,45%29,44 USD

0 MUSD

464 MUSD

92

Constellation Brands

+1,32%

143,38

+1,87

USD

+1,32%143,38 USD

0 MUSD

24 211 MUSD

286

Constellation Energy

−1,91%

270,26

−5,27

USD

−1,91%270,26 USD

0 MUSD

98 943 MUSD

2 020

−3,84%

33,27

−1,33

USD

−3,84%33,27 USD

0 MUSD

4 629 MUSD

151

C

Construction Partners

−3,15%

123,05

−4,00

USD

−3,15%123,05 USD

0 MUSD

7 183 MUSD

36

C

Consumer Portfolio Services

+0,73%

9,60

+0,07

USD

+0,73%9,60 USD

0 MUSD

211 MUSD

2

C

Consumers Energy Pref

−0,27%

77,71

−0,21

USD

−0,27%77,71 USD

0 MUSD

-

3

C

−2,07%

15,64

−0,33

USD

−2,07%15,64 USD

0 MUSD

491 MUSD

182

C

Context Therapeutics

+3,46%

0,6517

+0,0218

USD

+3,46%0,6517 USD

0 MUSD

58 MUSD

69

Contineum Therapeutics

+2,50%

11,91

+0,29

USD

+2,50%11,91 USD

0 MUSD

434 MUSD

4

C

Controladora Vuela Compania de Aviacion ADR

+1,32%

9,20

+0,12

USD

+1,32%9,20 USD

0 MUSD

1 009 MUSD

6

C

Cooper-Standard

−2,73%

28,82

−0,81

USD

−2,73%28,82 USD

0 MUSD

530 MUSD

18

C

−0,69%

151,93

−1,06

USD

−0,69%151,93 USD

0 MUSD

6 214 MUSD

44

C

COPT Defense Properties

+2,40%

34,50

+0,81

USD

+2,40%34,50 USD

0 MUSD

3 854 MUSD

4

Corbus Pharmaceuticals

+1,81%

8,46

+0,15

USD

+1,81%8,46 USD

0 MUSD

153 MUSD

143

Corcept Therapeutics

+0,18%

79,85

+0,14

USD

+0,18%79,85 USD

0 MUSD

8 557 MUSD

74

−1,69%

46,45

−0,80

USD

−1,69%46,45 USD

0 MUSD

9 144 MUSD

26

C

−4,96%

0,7898

−0,0412

USD

−4,96%0,7898 USD

0 MUSD

18 MUSD

113

C

Core Laboratories

−1,10%

11,64

−0,13

USD

−1,10%11,64 USD

0 MUSD

539 MUSD

33

C

Core Molding Technologies

+2,06%

23,82

+0,48

USD

+2,06%23,82 USD

0 MUSD

212 MUSD

4

C

Core Natural Resources

+0,15%

82,25

+0,12

USD

+0,15%82,25 USD

0 MUSD

4 140 MUSD

129

Core Scientific

+0,28%

29,16

+0,08

USD

+0,28%29,16 USD

0 MUSD

9 244 MUSD

520

C

Corebridge Financial

−0,62%

28,91

−0,18

USD

−0,62%28,91 USD

0 MUSD

13 328 MUSD

11

+0,27%

29,73

+0,08

USD

+0,27%29,73 USD

0 MUSD

2 858 MUSD

68

C

−2,49%

8,60

−0,22

USD

−2,49%8,60 USD

0 MUSD

680 MUSD

110

C

Cornerstone Strategic Investment Fund

−1,34%

7,35

−0,10

USD

−1,34%7,35 USD

0 MUSD

-

39

C

Cornerstone Total Return Fund

−1,54%

7,01

−0,11

USD

−1,54%7,01 USD

0 MUSD

-

19

−7,51%

194,07

−15,76

USD

−7,51%194,07 USD

0 MUSD

167 756 MUSD

797

−2,25%

339,36

−7,81

USD

−2,25%339,36 USD

0 MUSD

22 692 MUSD

22

C

Corporacion America Airports

−1,58%

26,17

−0,42

USD

−1,58%26,17 USD

0 MUSD

4 494 MUSD

32

Corporacion Inmobiliaria Vesta S.A.B de C.V.

−1,60%

33,14

−0,54

USD

−1,60%33,14 USD

0 MUSD

3 027 MUSD

27

−5,84%

8,70

−0,54

USD

−5,84%8,70 USD

0 MUSD

988 MUSD

809

C

+3,63%

59,69

+2,09

USD

+3,63%59,69 USD

0 MUSD

2 967 MUSD

6

−6,70%

21,43

−1,54

USD

−6,70%21,43 USD

0 MUSD

45 MUSD

20

Corvus Pharmaceuticals

+0,56%

12,63

+0,07

USD

+0,56%12,63 USD

0 MUSD

1 002 MUSD

52

C

+3,90%

2,93

+0,11

USD

+3,90%2,93 USD

0 MUSD

2 654 MUSD

41

C

−0,57%

0,2100

−0,0012

USD

−0,57%0,2100 USD

0 MUSD

13 MUSD

52

C

+0,59%

15,34

+0,09

USD

+0,59%15,34 USD

0 MUSD

1 832 MUSD

34

C

Costamare Bulkers

+1,04%

17,56

+0,18

USD

+1,04%17,56 USD

0 MUSD

409 MUSD

26

C

Costamare Pref B

−0,46%

25,93

−0,12

USD

−0,46%25,93 USD

0 MUSD

-

2

C

Costamare Pref C

−0,48%

26,73

−0,13

USD

−0,48%26,73 USD

0 MUSD

-

1

C

Costamare Pref D

+0,43%

28,25

+0,12

USD

+0,43%28,25 USD

0 MUSD

-

6

+3,56%

30,26

+1,04

USD

+3,56%30,26 USD

0 MUSD

12 300 MUSD

412

Costco Wholesale

+0,67%

957,68

+6,33

USD

+0,67%957,68 USD

0 MUSD

421 948 MUSD

3 752

+2,62%

1,96

+0,05

USD

+2,62%1,96 USD

0 MUSD

1 682 MUSD

112

+1,16%

17,51

+0,20

USD

+1,16%17,51 USD

0 MUSD

31 073 MUSD

446

+1,88%

5,41

+0,10

USD

+1,88%5,41 USD

0 MUSD

1 520 MUSD

116

C

Cousins Properties

+1,33%

28,86

+0,38

USD

+1,33%28,86 USD

0 MUSD

4 686 MUSD

13

C

Covenant Logistics Group

−0,55%

43,09

−0,24

USD

−0,55%43,09 USD

0 MUSD

1 091 MUSD

9

+1,22%

120,73

+1,45

USD

+1,22%120,73 USD

0 MUSD

4 052 MUSD

32

C

Coya Therapeutics

+1,89%

5,39

+0,10

USD

+1,89%5,39 USD

0 MUSD

124 MUSD

12

C

CPI Aerostructures

−1,97%

4,98

−0,10

USD

−1,97%4,98 USD

0 MUSD

67 MUSD

16

C

+0,44%

18,32

+0,08

USD

+0,44%18,32 USD

0 MUSD

210 MUSD

9

CPS Technologies

−7,04%

5,81

−0,44

USD

−7,04%5,81 USD

0 MUSD

120 MUSD

144

Cracker Barrel Old Country Store

+0,74%

46,46

+0,34

USD

+0,74%46,46 USD

0 MUSD

1 031 MUSD

30

C

−1,06%

212,85

−2,28

USD

−1,06%212,85 USD

0 MUSD

12 423 MUSD

10

C

−0,28%

45,49

−0,13

USD

−0,28%45,49 USD

0 MUSD

2 625 MUSD

12

C

Crawford & Company A

+4,27%

11,48

+0,47

USD

+4,27%11,48 USD

0 MUSD

522 MUSD

4

C

Crawford & Company B

+3,80%

10,64

+0,39

USD

+3,80%10,64 USD

0 MUSD

522 MUSD

5

C

Cre8 Enterprise

−3,65%

3,96

−0,15

USD

−3,65%3,96 USD

0 MUSD

8 MUSD

7

C

Creative Media & Community Trust

+2,33%

3,51

+0,08

USD

+2,33%3,51 USD

0 MUSD

11 MUSD

11

C

Creative Medical Technology

+2,07%

1,97

+0,04

USD

+2,07%1,97 USD

0 MUSD

7 MUSD

31

C

Creative Realities

−3,54%

3,81

−0,14

USD

−3,54%3,81 USD

0 MUSD

42 MUSD

26

C

−3,10%

368,77

−11,80

USD

−3,10%368,77 USD

0 MUSD

29 722 MUSD

10

C

Credit Acceptance

+2,15%

589,97

+12,44

USD

+2,15%589,97 USD

0 MUSD

6 064 MUSD

5

C

Credit Enhanced Corts Trust Aon Capital A

−0,19%

26,20

−0,05

USD

−0,19%26,20 USD

0 MUSD

-

0

C

Credit Suisse Asset Management Income Fund

−0,81%

2,45

−0,02

USD

−0,81%2,45 USD

0 MUSD

-

3

C

Credit Suisse High Yield Credit Fund

−0,57%

1,74

−0,01

USD

−0,57%1,74 USD

0 MUSD

-

7

Credo Technology

−10,09%

272,01

−30,51

USD

−10,09%272,01 USD

0 MUSD

50 690 MUSD

1 540

Visa

av 5 970 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm