Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

B

Blackrock Muniyield Michigan Quality Fund

-

11,57

-

USD

11,57 USD

0 MUSD

-

0

B

BlackRock MuniYield New York Quality Fund

-

9,92

-

USD

9,92 USD

0 MUSD

-

0

B

BlackRock MuniYield Pennsylvania Quality Fund

-

11,04

-

USD

11,04 USD

0 MUSD

-

0

B

BlackRock MuniYield Quality Fund

-

11,23

-

USD

11,23 USD

0 MUSD

-

1

B

BlackRock MuniYield Quality Fund II

-

9,92

-

USD

9,92 USD

0 MUSD

-

2

B

BlackRock MuniYield Quality Fund III

-

10,70

-

USD

10,70 USD

0 MUSD

-

2

B

Blackrock New York Municipal Income Trust

-

10,09

-

USD

10,09 USD

0 MUSD

-

1

B

Blackrock Resources

-

11,07

-

USD

11,07 USD

0 MUSD

-

5

B

BlackRock Science And Technology Trust

-

39,82

-

USD

39,82 USD

0 MUSD

-

25

B

Blackrock Science And Technology Trust Ii

-

22,84

-

USD

22,84 USD

0 MUSD

-

7

B

Blackrock Taxable Municipal Bond Trust

-

16,51

-

USD

16,51 USD

0 MUSD

-

1

Blackrock TCP Capital

-

5,30

-

USD

5,30 USD

0 MUSD

450 MUSD

165

B

Blackrock Technology And Private Equity Term Trust

-

6,72

-

USD

6,72 USD

0 MUSD

-

10

B

BlackRock Utility, Infrastructure & Power Opportunities Trust

-

25,62

-

USD

25,62 USD

0 MUSD

-

1

B

Blackrock Virginia Municipal Bond Trust

-

10,73

-

USD

10,73 USD

0 MUSD

-

1

BlackSky Technology A

-

21,68

-

USD

21,68 USD

0 MUSD

780 MUSD

392

-

155,16

-

USD

155,16 USD

0 MUSD

189 268 MUSD

525

B

Blackstone Long Short Credit Income Fund

-

11,65

-

USD

11,65 USD

0 MUSD

-

1

Blackstone Mortgage Trust

-

19,74

-

USD

19,74 USD

0 MUSD

3 311 MUSD

97

Blackstone Secured Lending Fund

-

26,92

-

USD

26,92 USD

0 MUSD

6 225 MUSD

22

Blackstone Senior Floating Rate 2027 Term Fund

-

13,52

-

USD

13,52 USD

0 MUSD

-

0

Blackstone Strategic Credit 2027 Term Fund

-

11,74

-

USD

11,74 USD

0 MUSD

-

1

B

Blaize Holdings

-

2,11

-

USD

2,11 USD

0 MUSD

258 MUSD

184

B

-

2,99

-

USD

2,99 USD

0 MUSD

777 MUSD

59

-

0,7233

-

USD

0,7233 USD

0 MUSD

102 MUSD

483

-

64,94

-

USD

64,94 USD

0 MUSD

39 462 MUSD

1 619

-

91,43

-

USD

91,43 USD

0 MUSD

21 624 MUSD

882

B

Bloomin' Brands

-

6,51

-

USD

6,51 USD

0 MUSD

555 MUSD

16

-

51,98

-

USD

51,98 USD

0 MUSD

1 649 MUSD

65

B

Blue Foundry Bancorp

-

12,76

-

USD

12,76 USD

0 MUSD

265 MUSD

4

B

-

2,66

-

USD

2,66 USD

0 MUSD

83 MUSD

8

B

Blue Hat Interactive Entertainment Technology

-

1,33

-

USD

1,33 USD

0 MUSD

10 MUSD

117

Blue Owl Capital

-

12,55

-

USD

12,55 USD

0 MUSD

6 414 MUSD

276

Blue Owl Capital A

-

15,68

-

USD

15,68 USD

0 MUSD

10 424 MUSD

152

B

Blue Owl Technology Finance

-

14,10

-

USD

14,10 USD

0 MUSD

6 577 MUSD

8

B

Blue Ridge Bankshares

-

4,30

-

USD

4,30 USD

0 MUSD

393 MUSD

1

B

Bluejay Diagnostics

-

0,7455

-

USD

0,7455 USD

0 MUSD

1 MUSD

18

B

-

61,47

-

USD

61,47 USD

0 MUSD

484 MUSD

4

B

Bluemount Holdings

-

3,70

-

USD

3,70 USD

0 MUSD

104 MUSD

1

B

Bluerock Homes Trust

-

9,50

-

USD

9,50 USD

0 MUSD

39 MUSD

12

B

-

2,30

-

USD

2,30 USD

0 MUSD

10 MUSD

26

Bny Mellon High Yield Strategies Fund

-

2,47

-

USD

2,47 USD

0 MUSD

-

1

Bny Mellon Municipal Bond Infrastructure Fund

-

10,82

-

USD

10,82 USD

0 MUSD

-

1

Bny Mellon Strategic Municipal Bond Fund

-

6,01

-

USD

6,01 USD

0 MUSD

-

1

Bny Mellon Strategic Municipals

-

6,25

-

USD

6,25 USD

0 MUSD

-

1

-

216,85

-

USD

216,85 USD

0 MUSD

169 809 MUSD

2 434

B

Bogota Financial

-

8,29

-

USD

8,29 USD

0 MUSD

108 MUSD

1

B

Boise Cascade LLC

-

73,23

-

USD

73,23 USD

0 MUSD

2 713 MUSD

17

B

-

121,03

-

USD

121,03 USD

0 MUSD

7 655 MUSD

1

B

Bold Eagle Acquisition

-

10,61

-

USD

10,61 USD

0 MUSD

610 MUSD

5

B

Bolt Biotherapeutics

-

5,24

-

USD

5,24 USD

0 MUSD

10 MUSD

25

-

1,56

-

USD

1,56 USD

0 MUSD

7 MUSD

13

B

Bon Natural Life

-

1,58

-

USD

1,58 USD

0 MUSD

3 MUSD

18

B

-

1,95

-

USD

1,95 USD

0 MUSD

4 MUSD

14

B

-

3,64

-

USD

3,64 USD

0 MUSD

-

94

-

5 439,27

-

USD

5 439,27 USD

0 MUSD

175 328 MUSD

300

-

186,86

-

USD

186,86 USD

0 MUSD

5 696 MUSD

11

Booz Allen Hamilton

-

84,65

-

USD

84,65 USD

0 MUSD

10 268 MUSD

70

B

Borealis Foods A

-

1,66

-

USD

1,66 USD

0 MUSD

36 MUSD

1

-

45,17

-

USD

45,17 USD

0 MUSD

9 663 MUSD

62

-

4,01

-

USD

4,01 USD

0 MUSD

1 231 MUSD

2 401

-

194,48

-

USD

194,48 USD

0 MUSD

2 073 MUSD

40

B

-

12,51

-

USD

12,51 USD

0 MUSD

394 MUSD

28

Boston Properties

-

68,80

-

USD

68,80 USD

0 MUSD

10 903 MUSD

58

Boston Scientific

-

96,09

-

USD

96,09 USD

0 MUSD

142 448 MUSD

412

-

1,21

-

USD

1,21 USD

0 MUSD

27 MUSD

2

Bowhead Specialty

-

28,77

-

USD

28,77 USD

0 MUSD

943 MUSD

8

B

Bowman Consulting

-

34,63

-

USD

34,63 USD

0 MUSD

602 MUSD

2

B

-

29,76

-

USD

29,76 USD

0 MUSD

4 263 MUSD

25

B

-

85,69

-

USD

85,69 USD

0 MUSD

6 694 MUSD

18

-

34,58

-

USD

34,58 USD

0 MUSD

88 181 MUSD

1 046

B

-

80,25

-

USD

80,25 USD

0 MUSD

3 786 MUSD

14

B

Braemar Hotels & Resorts

-

2,79

-

USD

2,79 USD

0 MUSD

190 MUSD

22

B

Braemar Hotels & Resorts B Pref

-

14,95

-

USD

14,95 USD

0 MUSD

-

3

B

Braemar Hotels & Resorts D Pref

-

18,24

-

USD

18,24 USD

0 MUSD

-

1

B

-

0,5820

-

USD

0,5820 USD

0 MUSD

12 MUSD

18

B

Bragg Gaming Group

-

2,13

-

USD

2,13 USD

0 MUSD

54 MUSD

6

B

-

19,63

-

USD

19,63 USD

0 MUSD

384 MUSD

19

-

3,44

-

USD

3,44 USD

0 MUSD

46 MUSD

14

B

Brand Engagement Network

-

1,39

-

USD

1,39 USD

0 MUSD

-

22

Brandywine Realty Trust

-

2,88

-

USD

2,88 USD

0 MUSD

500 MUSD

76

B

BrandywineGLOBAL Global Income Opportunities Fund

-

8,45

-

USD

8,45 USD

0 MUSD

-

0

B

-

3,58

-

USD

3,58 USD

0 MUSD

-

54

-

2,79

-

USD

2,79 USD

0 MUSD

-

82

B

-

35,93

-

USD

35,93 USD

0 MUSD

4 032 MUSD

44

B

Brazil Potash Corp.

-

2,06

-

USD

2,06 USD

0 MUSD

110 MUSD

30

B

BRBI BR Partners S.A. - ADSs

-

13,53

-

USD

13,53 USD

0 MUSD

-

1

-

1,17

-

USD

1,17 USD

0 MUSD

134 MUSD

40

B

Bread Financial

-

76,61

-

USD

76,61 USD

0 MUSD

3 498 MUSD

22

Brenmiller Energy

-

0,6833

-

USD

0,6833 USD

0 MUSD

3 MUSD

17

B

-

2,08

-

USD

2,08 USD

0 MUSD

172 MUSD

14

B

BriaCell Therapeutics

-

7,55

-

USD

7,55 USD

0 MUSD

15 MUSD

26

B

Bridgebio Oncology Therapeutics

-

11,93

-

USD

11,93 USD

0 MUSD

954 MUSD

3

B

BridgeBio Pharma

-

76,40

-

USD

76,40 USD

0 MUSD

14 723 MUSD

112

B

Bridgeline Digital

-

0,9541

-

USD

0,9541 USD

0 MUSD

12 MUSD

29

B

Bridger Aerospace Group

-

1,70

-

USD

1,70 USD

0 MUSD

94 MUSD

29

B

Bridgewater Bancshares

-

18,16

-

USD

18,16 USD

0 MUSD

501 MUSD

5

B

Bridgewater Bancshares A Pref

-

19,00

-

USD

19,00 USD

0 MUSD

-

1

B

Bridgford Foods

-

7,45

-

USD

7,45 USD

0 MUSD

68 MUSD

4

B

Bright Horizons Family Solutions

-

99,57

-

USD

99,57 USD

0 MUSD

5 631 MUSD

12

Visa

av 6 064 resultat