Världens äldsta bolag

Nordnet · 46 st

Bolag som har varit på börsen nästan lika länge som börsen har funnits. Stora Enso: 1288, Fiskars: 1649, Merck: 1668, Husqvarna: 1689, Barclays: 1690...

🏦 Finans

Namn

Idag %

Börsvärde

Antal ägare

Utveckling (3M)

Utveckling (3M)

Senast

STERV

-

7 501 MEUR

12168

−9,63%

−9,63%

9,652 EUR

9,652 EUR

FSKRS

-

1 126 MEUR

11707

+9,80%

+9,80%

14,12 EUR

14,12 EUR

MRK

-

58 869 MEUR

308

+20,05%

+20,05%

133,25 EUR

133,25 EUR

HUSQ B

-

23 009 MSEK

4922

+3,95%

+3,95%

41,31 SEK

41,31 SEK

BARCl

+5,22%

60 302 MGBP

3233

+22,14%

+22,14%

471,80 GBX

471,80 GBX

London Stock Exchange Group

LSEGl

+1,84%

43 092 MGBP

182

+2,91%

+2,91%

8 976 GBX

8 976 GBX

GSKl

+1,01%

77 030 MGBP

381

−2,64%

−2,64%

1 980,8 GBX

1 980,8 GBX

NatWest Group Plc

NWGl

+4,56%

46 775 MGBP

2045

+8,24%

+8,24%

614,8 GBX

614,8 GBX

Lloyds Banking Group PLC

LLOYl

+4,45%

57 162 MGBP

207

+8,08%

+8,08%

102,20 GBX

102,20 GBX

Birkenstock Holding

BIRK

+5,50%

8 098 MUSD

385

+32,83%

+32,83%

48,75 USD

48,75 USD

TAP

+1,59%

7 703 MUSD

107

−7,54%

−7,54%

41,58 USD

41,58 USD

Takeda Pharmaceutical ADR

TAK

+0,25%

49 831 MUSD

271

−12,20%

−12,20%

15,91 USD

15,91 USD

Bank Of America

BAC

+1,56%

391 448 MUSD

4733

+15,46%

+15,46%

56,02 USD

56,02 USD

Bank Of New York Mellon

BNY

+1,33%

97 528 MUSD

143

+22,93%

+22,93%

143,98 USD

143,98 USD

CI

+1,07%

78 251 MUSD

235

+14,23%

+14,23%

298,00 USD

298,00 USD

STT

+1,69%

44 781 MUSD

79

+33,04%

+33,04%

167,63 USD

167,63 USD

JP Morgan Chase

JPM

+2,31%

828 344 MUSD

5378

+11,55%

+11,55%

320,72 USD

320,72 USD

Washington Trust Bancorp

WASH

+2,63%

666 MUSD

106

+10,47%

+10,47%

35,87 USD

35,87 USD

Colgate-Palmolive

CL

+0,07%

71 529 MUSD

783

−0,18%

−0,18%

89,45 USD

89,45 USD

John Wiley & Sons A

WLY

−1,08%

2 280 MUSD

15

+20,75%

+20,75%

44,17 USD

44,17 USD

Hartford Insurance Group

HIG

+0,95%

35 198 MUSD

17

−3,96%

−3,96%

129,62 USD

129,62 USD

C

+1,27%

228 734 MUSD

3696

+28,06%

+28,06%

139,83 USD

139,83 USD

YORW

+0,91%

491 MUSD

62

−3,57%

−3,57%

29,96 USD

29,96 USD

Financial Institutions

FISI

−0,21%

745 MUSD

4

+24,75%

+24,75%

37,90 USD

37,90 USD

BG

+1,51%

24 307 MUSD

161

+3,63%

+3,63%

127,17 USD

127,17 USD

Eastern Bankshares

EBC

+0,10%

4 729 MUSD

8

+9,38%

+9,38%

20,75 USD

20,75 USD

NDA FI

-

53 771 MEUR

111844

+2,54%

+2,54%

16,350 EUR

16,350 EUR

MO

+0,74%

119 247 MUSD

2474

+8,44%

+8,44%

71,94 USD

71,94 USD

KEY

+1,66%

24 211 MUSD

43

+15,52%

+15,52%

22,70 USD

22,70 USD

Willis Towers Watson

WTW

+0,71%

24 631 MUSD

18

−9,41%

−9,41%

262,63 USD

262,63 USD

Citizens Financial Group

CFG

+1,71%

28 126 MUSD

29

+15,62%

+15,62%

67,65 USD

67,65 USD

M

+1,32%

6 587 MUSD

146

+45,22%

+45,22%

25,37 USD

25,37 USD

Bank Of Nova Scotia

BNS

+1,87%

142 074 MCAD

706

+24,42%

+24,42%

117,43 CAD

117,43 CAD

ROG

+3,47%

2 606 MUSD

13

+43,85%

+43,85%

151,06 USD

151,06 USD

MCK

−0,40%

95 014 MUSD

203

−16,08%

−16,08%

784,05 USD

784,05 USD

International Flavors & Fragrances

IFF

+0,98%

19 789 MUSD

111

+13,90%

+13,90%

78,27 USD

78,27 USD

Chemung Financial

CHMG

+0,14%

348 MUSD

1

+36,81%

+36,81%

72,51 USD

72,51 USD

Old National Bancorp

ONB

+1,82%

9 416 MUSD

20

+14,90%

+14,90%

25,14 USD

25,14 USD

Hingham Institution For Savings

HIFS

+1,04%

631 MUSD

18

+6,14%

+6,14%

294,10 USD

294,10 USD

WRT1V

-

19 388 MEUR

38327

−1,11%

−1,11%

33,06 EUR

33,06 EUR

Tompkins Financial

TMP

+0,91%

1 298 MUSD

2

+24,23%

+24,23%

92,02 USD

92,02 USD

Procter & Gamble

PG

+0,86%

345 424 MUSD

5890

−2,42%

−2,42%

149,61 USD

149,61 USD

DE

+1,55%

153 497 MUSD

720

−2,79%

−2,79%

577,48 USD

577,48 USD

Berkshire Hathaway B

BRK.B

+0,71%

1 046 714 MUSD

17668

−0,88%

−0,88%

489,25 USD

489,25 USD

Provident Financial Services

PFS

+1,16%

3 030 MUSD

17

+14,62%

+14,62%

23,52 USD

23,52 USD

Adams Diversified Equity Fund

ADX

+0,32%

0 MUSD

4

+7,82%

+7,82%

24,83 USD

24,83 USD

Senast ändrad: 2026-02-19

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier och fonder gett historiskt god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm