Världens äldsta bolag

Nordnet · 46 st

Bolag som har varit på börsen nästan lika länge som börsen har funnits. Stora Enso: 1288, Fiskars: 1649, Merck: 1668, Husqvarna: 1689, Barclays: 1690...

🏦 Finans

Namn

Idag %

Börsvärde

Antal ägare

Utveckling (3M)

Utveckling (3M)

Senast

STERV

−0,21%

7 711 MEUR

12168

−4,27%

−4,27%

9,454 EUR

9,454 EUR

FSKRS

−0,45%

1 099 MEUR

11715

+8,99%

+8,99%

13,34 EUR

13,34 EUR

MRK

+0,96%

57 826 MEUR

309

+32,59%

+32,59%

136,30 EUR

136,30 EUR

HUSQ B

+0,25%

20 849 MSEK

4996

+1,05%

+1,05%

36,54 SEK

36,54 SEK

BARCl

−0,66%

69 636 MGBP

3252

+34,02%

+34,02%

510,8 GBX

510,8 GBX

London Stock Exchange Group

LSEGl

−3,65%

40 306 MGBP

180

−3,98%

−3,98%

8 068 GBX

8 068 GBX

GSKl

+0,18%

77 108 MGBP

382

+1,37%

+1,37%

1 964,5 GBX

1 964,5 GBX

NatWest Group Plc

NWGl

−0,09%

52 771 MGBP

2091

+24,85%

+24,85%

657,2 GBX

657,2 GBX

Lloyds Banking Group PLC

LLOYl

−0,85%

63 556 MGBP

206

+17,73%

+17,73%

108,55 GBX

108,55 GBX

Birkenstock Holding

BIRK

−2,19%

7 899 MUSD

374

+19,76%

+19,76%

42,35 USD

42,35 USD

TAP

+0,18%

7 466 MUSD

110

−5,34%

−5,34%

39,71 USD

39,71 USD

Takeda Pharmaceutical ADR

TAK

+2,39%

48 897 MUSD

273

−11,37%

−11,37%

15,84 USD

15,84 USD

Bank Of America

BAC

+0,94%

407 131 MUSD

4751

+21,90%

+21,90%

57,91 USD

57,91 USD

Bank Of New York Mellon

BNY

+0,58%

101 097 MUSD

151

+26,60%

+26,60%

147,29 USD

147,29 USD

CI

+0,35%

74 619 MUSD

233

+8,27%

+8,27%

283,08 USD

283,08 USD

STT

+0,01%

48 077 MUSD

83

+41,04%

+41,04%

173,73 USD

173,73 USD

JP Morgan Chase

JPM

+0,80%

888 204 MUSD

5412

+15,26%

+15,26%

334,14 USD

334,14 USD

Washington Trust Bancorp

WASH

-

671 MUSD

84

+8,23%

+8,23%

35,62 USD

35,62 USD

Colgate-Palmolive

CL

+3,11%

70 953 MUSD

779

+7,39%

+7,39%

91,43 USD

91,43 USD

John Wiley & Sons A

WLY

−2,33%

2 312 MUSD

16

+18,91%

+18,91%

43,94 USD

43,94 USD

Hartford Insurance Group

HIG

+1,41%

35 500 MUSD

17

−3,03%

−3,03%

131,33 USD

131,33 USD

C

−0,48%

249 811 MUSD

3727

+29,94%

+29,94%

144,97 USD

144,97 USD

YORW

-

478 MUSD

61

−0,49%

−0,49%

30,21 USD

30,21 USD

Financial Institutions

FISI

-

746 MUSD

4

+22,68%

+22,68%

38,40 USD

38,40 USD

BG

−0,50%

21 618 MUSD

161

−8,25%

−8,25%

110,86 USD

110,86 USD

Eastern Bankshares

EBC

-

4 794 MUSD

11

+10,13%

+10,13%

20,98 USD

20,98 USD

NDA FI

−1,03%

57 045 MEUR

111752

+5,34%

+5,34%

16,265 EUR

16,265 EUR

MO

+3,02%

119 581 MUSD

2472

+11,24%

+11,24%

71,61 USD

71,61 USD

KEY

+0,83%

24 753 MUSD

43

+17,20%

+17,20%

23,02 USD

23,02 USD

Willis Towers Watson

WTW

-

23 893 MUSD

18

−12,23%

−12,23%

257,55 USD

257,55 USD

Citizens Financial Group

CFG

+1,47%

28 752 MUSD

29

+18,97%

+18,97%

68,99 USD

68,99 USD

M

−2,88%

6 487 MUSD

151

+32,78%

+32,78%

23,95 USD

23,95 USD

Bank Of Nova Scotia

BNS

−0,29%

151 626 MCAD

709

+29,10%

+29,10%

122,66 CAD

122,66 CAD

ROG

−4,43%

2 840 MUSD

13

+55,57%

+55,57%

159,14 USD

159,14 USD

MCK

+2,56%

87 205 MUSD

202

−12,88%

−12,88%

763,91 USD

763,91 USD

International Flavors & Fragrances

IFF

−1,63%

19 390 MUSD

110

+9,66%

+9,66%

74,71 USD

74,71 USD

Chemung Financial

CHMG

-

344 MUSD

1

+34,21%

+34,21%

73,60 USD

73,60 USD

Old National Bancorp

ONB

-

9 663 MUSD

20

+17,49%

+17,49%

25,32 USD

25,32 USD

Hingham Institution For Savings

HIFS

-

622 MUSD

18

+5,95%

+5,95%

291,36 USD

291,36 USD

WRT1V

+0,12%

19 288 MEUR

38506

+2,22%

+2,22%

32,73 EUR

32,73 EUR

Tompkins Financial

TMP

+1,79%

1 299 MUSD

2

+21,29%

+21,29%

91,92 USD

91,92 USD

Procter & Gamble

PG

+2,15%

343 888 MUSD

5898

+4,78%

+4,78%

150,86 USD

150,86 USD

DE

−1,11%

161 582 MUSD

714

+4,02%

+4,02%

591,94 USD

591,94 USD

Berkshire Hathaway B

BRK.B

+0,84%

1 054 723 MUSD

17658

+2,68%

+2,68%

492,81 USD

492,81 USD

Provident Financial Services

PFS

+1,61%

2 999 MUSD

18

+13,22%

+13,22%

23,38 USD

23,38 USD

Adams Diversified Equity Fund

ADX

−0,44%

0 MUSD

4

+12,59%

+12,59%

24,89 USD

24,89 USD

Senast ändrad: 2026-02-19

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier och fonder gett historiskt god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm