Världens äldsta bolag

Nordnet · 46 st

Bolag som har varit på börsen nästan lika länge som börsen har funnits. Stora Enso: 1288, Fiskars: 1649, Merck: 1668, Husqvarna: 1689, Barclays: 1690...

🏦 Finans

Namn

Idag %

Börsvärde

Antal ägare

Utveckling (3M)

Utveckling (3M)

Senast

STERV

+2,53%

8 066 MEUR

12136

−0,61%

−0,61%

10,520 EUR

10,520 EUR

FSKRS

+1,25%

1 031 MEUR

11552

+1,89%

+1,89%

12,96 EUR

12,96 EUR

MRK

+2,91%

50 934 MEUR

307

−8,85%

−8,85%

118,50 EUR

118,50 EUR

HUSQ B

+0,72%

23 688 MSEK

4877

−13,08%

−13,08%

41,73 SEK

41,73 SEK

BARCl

+3,39%

59 918 MGBP

3179

−7,22%

−7,22%

452,50 GBX

452,50 GBX

London Stock Exchange Group

LSEGl

−0,51%

45 759 MGBP

181

+2,06%

+2,06%

9 418 GBX

9 418 GBX

GSKl

+0,75%

84 799 MGBP

380

+17,68%

+17,68%

2 137 GBX

2 137 GBX

NatWest Group Plc

NWGl

+1,80%

49 120 MGBP

1944

−3,59%

−3,59%

627,6 GBX

627,6 GBX

Lloyds Banking Group PLC

LLOYl

+1,73%

60 396 MGBP

213

+2,94%

+2,94%

104,90 GBX

104,90 GBX

Birkenstock Holding

BIRK

+5,69%

6 899 MUSD

387

+2,78%

+2,78%

39,54 USD

39,54 USD

TAP

+0,95%

8 350 MUSD

104

−8,91%

−8,91%

44,59 USD

44,59 USD

Takeda Pharmaceutical ADR

TAK

+0,22%

56 385 MUSD

268

+10,27%

+10,27%

17,82 USD

17,82 USD

Bank Of America

BAC

+0,75%

389 837 MUSD

4683

+1,77%

+1,77%

53,91 USD

53,91 USD

Bank Of New York Mellon

BK

+0,19%

92 551 MUSD

129

+11,35%

+11,35%

135,10 USD

135,10 USD

CI

+0,82%

72 868 MUSD

239

+2,36%

+2,36%

278,64 USD

278,64 USD

STT

+2,49%

39 552 MUSD

68

+13,60%

+13,60%

145,43 USD

145,43 USD

JP Morgan Chase

JPM

+0,11%

835 945 MUSD

5379

−0,70%

−0,70%

310,29 USD

310,29 USD

Washington Trust Bancorp

WASH

+2,07%

678 MUSD

105

+18,09%

+18,09%

35,97 USD

35,97 USD

Colgate-Palmolive

CL

+2,62%

67 089 MUSD

789

+1,53%

+1,53%

85,81 USD

85,81 USD

John Wiley & Sons A

WLY

+2,32%

2 083 MUSD

17

+34,20%

+34,20%

41,52 USD

41,52 USD

Hartford Insurance Group

HIG

+1,13%

38 276 MUSD

17

+7,91%

+7,91%

139,84 USD

139,84 USD

C

+2,20%

221 806 MUSD

3601

+11,98%

+11,98%

132,18 USD

132,18 USD

YORW

−0,27%

436 MUSD

59

−11,37%

−11,37%

30,08 USD

30,08 USD

Financial Institutions

FISI

+2,60%

672 MUSD

2

+9,13%

+9,13%

35,13 USD

35,13 USD

BG

−3,05%

23 841 MUSD

163

+10,62%

+10,62%

119,26 USD

119,26 USD

Eastern Bankshares

EBC

+1,54%

4 848 MUSD

8

+8,67%

+8,67%

21,05 USD

21,05 USD

NDA FI

+0,79%

54 049 MEUR

112506

−4,70%

−4,70%

16,015 EUR

16,015 EUR

MO

−1,19%

108 573 MUSD

2537

+3,90%

+3,90%

64,17 USD

64,17 USD

KEY

+0,60%

23 245 MUSD

45

+2,98%

+2,98%

21,80 USD

21,80 USD

Willis Towers Watson

WTW

+0,61%

27 622 MUSD

13

−9,64%

−9,64%

297,64 USD

297,64 USD

Citizens Financial Group

CFG

+0,06%

27 374 MUSD

28

+5,97%

+5,97%

64,45 USD

64,45 USD

M

+2,41%

5 032 MUSD

140

−10,12%

−10,12%

19,54 USD

19,54 USD

Bank Of Nova Scotia

BNS

+2,07%

127 481 MCAD

705

+2,68%

+2,68%

104,92 CAD

104,92 CAD

ROG

+2,82%

2 122 MUSD

8

+23,46%

+23,46%

122,34 USD

122,34 USD

MCK

−0,11%

106 238 MUSD

229

+3,08%

+3,08%

866,38 USD

866,38 USD

International Flavors & Fragrances

IFF

+5,30%

18 272 MUSD

109

+5,86%

+5,86%

75,88 USD

75,88 USD

Chemung Financial

CHMG

+5,94%

285 MUSD

1

+13,72%

+13,72%

62,82 USD

62,82 USD

Old National Bancorp

ONB

+2,88%

9 076 MUSD

28

+3,01%

+3,01%

23,96 USD

23,96 USD

Hingham Institution For Savings

HIFS

+2,27%

656 MUSD

18

+4,41%

+4,41%

307,64 USD

307,64 USD

WRT1V

+3,06%

21 241 MEUR

37614

+10,38%

+10,38%

37,10 EUR

37,10 EUR

Tompkins Financial

TMP

+2,59%

1 204 MUSD

3

+12,51%

+12,51%

85,68 USD

85,68 USD

Procter & Gamble

PG

+2,67%

332 588 MUSD

5741

+1,66%

+1,66%

146,93 USD

146,93 USD

DE

+1,07%

155 755 MUSD

712

+14,79%

+14,79%

590,46 USD

590,46 USD

Berkshire Hathaway B

BRK.B

−0,11%

1 022 072 MUSD

17648

−3,79%

−3,79%

474,58 USD

474,58 USD

Provident Financial Services

PFS

+2,70%

2 916 MUSD

18

+13,35%

+13,35%

22,84 USD

22,84 USD

Adams Diversified Equity Fund

ADX

+0,80%

0 MUSD

4

+3,72%

+3,72%

23,98 USD

23,98 USD

Senast ändrad: 2026-02-19

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier och fonder gett historiskt god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm