Världens äldsta bolag

Nordnet · 46 st

Bolag som har varit på börsen nästan lika länge som börsen har funnits. Stora Enso: 1288, Fiskars: 1649, Merck: 1668, Husqvarna: 1689, Barclays: 1690...

🏦 Finans

Namn

Idag %

Börsvärde

Antal ägare

Utveckling (3M)

Utveckling (3M)

Senast

STERV

+1,07%

8 462 MEUR

12141

+6,22%

+6,22%

10,845 EUR

10,845 EUR

FSKRS

−0,94%

1 024 MEUR

11383

−0,63%

−0,63%

12,58 EUR

12,58 EUR

MRK

+1,61%

52 760 MEUR

302

+2,84%

+2,84%

123,30 EUR

123,30 EUR

HUSQ B

+3,52%

22 711 MSEK

4806

−7,95%

−7,95%

41,12 SEK

41,12 SEK

BARCl

+1,81%

58 203 MGBP

3150

−1,04%

−1,04%

428,60 GBX

428,60 GBX

London Stock Exchange Group

LSEGl

+1,72%

38 201 MGBP

179

−2,92%

−2,92%

8 642 GBX

8 642 GBX

GSKl

−0,38%

85 068 MGBP

360

+15,34%

+15,34%

2 113 GBX

2 113 GBX

NatWest Group Plc

NWGl

+0,85%

46 690 MGBP

1912

−5,09%

−5,09%

592,4 GBX

592,4 GBX

Lloyds Banking Group PLC

LLOYl

+1,44%

57 132 MGBP

222

+2,27%

+2,27%

98,14 GBX

98,14 GBX

Birkenstock Holding

BIRK

+0,36%

7 637 MUSD

386

−5,19%

−5,19%

41,49 USD

41,49 USD

TAP

−2,56%

10 025 MUSD

104

+1,28%

+1,28%

46,83 USD

46,83 USD

Takeda Pharmaceutical ADR

TAK

+0,39%

57 705 MUSD

257

+26,83%

+26,83%

18,15 USD

18,15 USD

Bank Of America

BAC

+0,12%

358 619 MUSD

4675

−7,51%

−7,51%

50,03 USD

50,03 USD

Bank Of New York Mellon

BK

+0,66%

81 021 MUSD

131

+4,99%

+4,99%

118,73 USD

118,73 USD

CI

+0,43%

74 824 MUSD

215

+5,49%

+5,49%

285,16 USD

285,16 USD

STT

+1,08%

35 095 MUSD

71

+5,27%

+5,27%

127,27 USD

127,27 USD

JP Morgan Chase

JPM

−0,49%

809 810 MUSD

5284

−4,27%

−4,27%

298,80 USD

298,80 USD

Washington Trust Bancorp

WASH

+1,17%

649 MUSD

105

+16,56%

+16,56%

34,49 USD

34,49 USD

Colgate-Palmolive

CL

+0,04%

76 556 MUSD

768

+22,19%

+22,19%

95,55 USD

95,55 USD

John Wiley & Sons A

WLY

−0,52%

1 611 MUSD

16

−19,50%

−19,50%

30,50 USD

30,50 USD

Hartford Insurance Group

HIG

+0,17%

39 995 MUSD

17

+6,22%

+6,22%

141,32 USD

141,32 USD

C

+0,73%

193 755 MUSD

3585

+4,54%

+4,54%

111,57 USD

111,57 USD

YORW

+1,35%

480 MUSD

56

+3,88%

+3,88%

33,70 USD

33,70 USD

Financial Institutions

FISI

+1,42%

637 MUSD

2

+2,69%

+2,69%

32,10 USD

32,10 USD

BG

−1,45%

22 567 MUSD

191

+20,61%

+20,61%

114,93 USD

114,93 USD

Eastern Bankshares

EBC

+1,85%

4 564 MUSD

9

+5,26%

+5,26%

19,81 USD

19,81 USD

NDA FI

+2,92%

52 997 MEUR

110263

+3,39%

+3,39%

16,025 EUR

16,025 EUR

MO

−1,55%

115 177 MUSD

2561

+16,11%

+16,11%

67,82 USD

67,82 USD

KEY

+0,54%

23 553 MUSD

46

+9,76%

+9,76%

20,58 USD

20,58 USD

Willis Towers Watson

WTW

−0,22%

28 654 MUSD

12

−4,46%

−4,46%

302,41 USD

302,41 USD

Citizens Financial Group

CFG

+0,84%

25 363 MUSD

26

+8,08%

+8,08%

60,18 USD

60,18 USD

M

+5,14%

4 860 MUSD

143

−14,43%

−14,43%

19,22 USD

19,22 USD

Bank Of Nova Scotia

BNS

+0,91%

128 613 MCAD

707

+3,34%

+3,34%

101,36 CAD

101,36 CAD

ROG

−0,52%

1 973 MUSD

9

+25,29%

+25,29%

110,09 USD

110,09 USD

MCK

−1,08%

101 611 MUSD

233

+22,30%

+22,30%

984,97 USD

984,97 USD

International Flavors & Fragrances

IFF

−1,25%

20 224 MUSD

108

+16,46%

+16,46%

78,17 USD

78,17 USD

Chemung Financial

CHMG

-

266 MUSD

1

+3,56%

+3,56%

55,54 USD

55,54 USD

Old National Bancorp

ONB

0,00%

9 146 MUSD

41

+6,01%

+6,01%

23,47 USD

23,47 USD

Hingham Institution For Savings

HIFS

+1,66%

608 MUSD

19

−6,38%

−6,38%

283,44 USD

283,44 USD

WRT1V

+1,32%

20 072 MEUR

37802

+22,12%

+22,12%

34,56 EUR

34,56 EUR

Tompkins Financial

TMP

+1,35%

1 122 MUSD

4

+10,04%

+10,04%

78,90 USD

78,90 USD

Procter & Gamble

PG

−0,81%

371 189 MUSD

5710

+7,98%

+7,98%

158,42 USD

158,42 USD

DE

−0,57%

167 256 MUSD

715

+27,78%

+27,78%

615,68 USD

615,68 USD

Berkshire Hathaway B

BRK.B

+1,28%

1 038 455 MUSD

17628

−3,20%

−3,20%

487,51 USD

487,51 USD

Provident Financial Services

PFS

+0,75%

2 651 MUSD

17

+8,12%

+8,12%

21,58 USD

21,58 USD

Adams Diversified Equity Fund

ADX

+0,78%

0 MUSD

4

+0,61%

+0,61%

23,20 USD

23,20 USD

Senast ändrad: 2026-02-19

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier och fonder gett historiskt god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm