Hoppa till huvudinnehållet

Världens äldsta bolag

Nordnet · 49 st

Bolag som har varit på börsen nästan lika länge som börsen har funnits. Stora Enso: 1288, Fiskars: 1649, Merck: 1668, Husqvarna: 1689, Barclays: 1690...

🏦 Finans

Namn

Idag %

Börsvärde

Antal ägare

Utveckling (3M)

Utveckling (3M)

Senast

STERV

−2,88%

8 032 MEUR

12365

+13,34%

+13,34%

9,892 EUR

9,892 EUR

FSKRS

−1,46%

994 MEUR

11246

−1,14%

−1,14%

12,14 EUR

12,14 EUR

MRK

−2,75%

56 130 MEUR

322

+11,90%

+11,90%

125,55 EUR

125,55 EUR

HUSQ B

−1,97%

25 558 MSEK

4853

−13,88%

−13,88%

43,82 SEK

43,82 SEK

BARCl

−0,16%

66 815 MGBP

3125

+33,48%

+33,48%

479,90 GBX

479,90 GBX

London Stock Exchange Group

LSEGl

−1,34%

46 147 MGBP

151

+4,25%

+4,25%

8 970 GBX

8 970 GBX

GSKl

−0,72%

73 260 MGBP

348

+10,46%

+10,46%

1 790,0 GBX

1 790,0 GBX

NatWest Group Plc

NWGl

+0,57%

51 607 MGBP

1891

+21,70%

+21,70%

649,9 GBX

649,9 GBX

Lloyds Banking Group PLC

LLOYl

+0,31%

60 111 MGBP

217

+23,22%

+23,22%

102,15 GBX

102,15 GBX

Birkenstock Holding

BIRK

−2,94%

7 131 MUSD

376

−10,97%

−10,97%

37,34 USD

37,34 USD

TAP

+1,29%

9 196 MUSD

111

+4,75%

+4,75%

49,58 USD

49,58 USD

I

InterContinental Hotels Group PLC

IHGl

-

0 Mundefined

-

-

-

-

Takeda Pharmaceutical ADR

TAK

+0,31%

50 834 MUSD

247

+15,46%

+15,46%

16,21 USD

16,21 USD

Bank Of America

BAC

−1,62%

386 813 MUSD

4759

+1,62%

+1,62%

52,11 USD

52,11 USD

Bank Of New York Mellon

BK

−1,12%

83 504 MUSD

137

+13,20%

+13,20%

119,97 USD

119,97 USD

CI

0,00%

72 714 MUSD

221

−9,04%

−9,04%

272,21 USD

272,21 USD

STT

−3,55%

35 758 MUSD

62

+10,87%

+10,87%

123,48 USD

123,48 USD

JP Morgan Chase

JPM

−2,66%

850 625 MUSD

5276

+2,21%

+2,21%

304,15 USD

304,15 USD

Washington Trust Bancorp

WASH

−1,61%

580 MUSD

111

+15,94%

+15,94%

29,97 USD

29,97 USD

Colgate-Palmolive

CL

+1,17%

68 129 MUSD

794

+8,08%

+8,08%

85,51 USD

85,51 USD

John Wiley & Sons A

WLY

−0,45%

1 626 MUSD

15

−16,87%

−16,87%

30,80 USD

30,80 USD

Hartford Insurance Group

HIG

−0,66%

36 110 MUSD

17

+3,44%

+3,44%

128,74 USD

128,74 USD

C

−4,28%

211 205 MUSD

3581

+16,40%

+16,40%

112,99 USD

112,99 USD

YORW

−1,41%

490 MUSD

61

+7,48%

+7,48%

33,46 USD

33,46 USD

Bank Of Montreal

BMO

-

0 Mundefined

-

-

-

-

Financial Institutions

FISI

−1,71%

648 MUSD

2

+23,02%

+23,02%

31,64 USD

31,64 USD

BG

+1,90%

20 846 MUSD

145

+12,68%

+12,68%

109,86 USD

109,86 USD

Eastern Bankshares

EBC

−1,39%

4 619 MUSD

10

+5,12%

+5,12%

19,10 USD

19,10 USD

Reckitt Benckiser Group PLC

RKTl

−0,16%

41 096 MGBP

111

+3,83%

+3,83%

6 106 GBX

6 106 GBX

NDA FI

−0,27%

56 325 MEUR

108430

+14,03%

+14,03%

16,415 EUR

16,415 EUR

MO

−0,32%

103 675 MUSD

2630

−5,37%

−5,37%

61,56 USD

61,56 USD

KEY

−1,32%

22 989 MUSD

48

+23,17%

+23,17%

20,89 USD

20,89 USD

Willis Towers Watson

WTW

−1,82%

31 541 MUSD

11

−2,04%

−2,04%

323,43 USD

323,43 USD

Citizens Financial Group

CFG

−1,68%

26 121 MUSD

24

+21,27%

+21,27%

59,80 USD

59,80 USD

M

−3,04%

5 780 MUSD

142

+18,29%

+18,29%

21,08 USD

21,08 USD

Bank Of Nova Scotia

BNS

−0,92%

126 351 MCAD

720

+13,37%

+13,37%

101,26 CAD

101,26 CAD

ROG

+0,74%

1 782 MUSD

4

+18,64%

+18,64%

99,82 USD

99,82 USD

MCK

−1,43%

103 736 MUSD

216

+5,40%

+5,40%

828,41 USD

828,41 USD

International Flavors & Fragrances

IFF

−1,74%

18 357 MUSD

111

+10,48%

+10,48%

70,43 USD

70,43 USD

Chemung Financial

CHMG

+0,52%

265 MUSD

1

+10,97%

+10,97%

55,53 USD

55,53 USD

Old National Bancorp

ONB

−1,25%

9 089 MUSD

9

+15,72%

+15,72%

22,97 USD

22,97 USD

Hingham Institution For Savings

HIFS

−0,11%

642 MUSD

18

+13,35%

+13,35%

294,34 USD

294,34 USD

WRT1V

−1,79%

19 430 MEUR

37062

+29,10%

+29,10%

32,43 EUR

32,43 EUR

Tompkins Financial

TMP

−0,72%

1 099 MUSD

4

+19,24%

+19,24%

75,60 USD

75,60 USD

Procter & Gamble

PG

+1,27%

337 728 MUSD

5558

−3,33%

−3,33%

146,36 USD

146,36 USD

DE

−0,68%

139 117 MUSD

748

+11,42%

+11,42%

510,88 USD

510,88 USD

Berkshire Hathaway B

BRK.B

−2,04%

1 064 192 MUSD

18054

−1,87%

−1,87%

483,23 USD

483,23 USD

Provident Financial Services

PFS

−1,24%

2 492 MUSD

15

+8,98%

+8,98%

19,90 USD

19,90 USD

Adams Diversified Equity Fund

ADX

−0,65%

0 MUSD

4

+2,09%

+2,09%

22,97 USD

22,97 USD

Senast ändrad: 2025-12-18

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier och fonder gett historiskt god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.