Hoppa till huvudinnehållet

Londonbörsens största bolag

Nordnet · 48 st

FTSE 100 är ett index som innehåller Londonbörsens 100 största bolag.

Namn

Idag %

Börsvärde

Antal ägare

Utveckling (3M)

Utveckling (3M)

Senast

BPl

−0,13%

61 691 MGBP

2749

+16,49%

+16,49%

396,70 GBX

396,70 GBX

AZNl

−1,35%

165 285 MGBP

1162

+2,32%

+2,32%

10 512 GBX

10 512 GBX

HSBC Holdings PLC

HSBAl

−0,62%

160 988 MGBP

2644

+19,68%

+19,68%

919,3 GBX

919,3 GBX

SHELl

−0,57%

154 697 MGBP

406

+11,53%

+11,53%

2 622,0 GBX

2 622,0 GBX

RIOl

−1,85%

71 908 MGBP

1063

−0,04%

−0,04%

4 347,0 GBX

4 347,0 GBX

GLENl

−0,26%

36 922 MGBP

546

+19,28%

+19,28%

309,65 GBX

309,65 GBX

Reckitt Benckiser Group PLC

RKTl

−0,56%

34 252 MGBP

130

+3,59%

+3,59%

5 010 GBX

5 010 GBX

RELl

−0,72%

73 432 MGBP

89

+5,65%

+5,65%

3 985 GBX

3 985 GBX

GSKl

−1,40%

57 570 MGBP

321

+6,60%

+6,60%

1 406,0 GBX

1 406,0 GBX

Standard Chartered PLC

STANl

+0,82%

30 117 MGBP

29

+33,35%

+33,35%

1 317,5 GBX

1 317,5 GBX

Croda International PLC

CRDAl

−0,85%

4 122 MGBP

25

+10,18%

+10,18%

2 933 GBX

2 933 GBX

ULVRl

−1,32%

111 360 MGBP

332

−4,46%

−4,46%

4 474 GBX

4 474 GBX

NXTl

−0,88%

14 327 MGBP

14

+3,71%

+3,71%

12 145 GBX

12 145 GBX

Vodafone Group PLC

VODl

−1,05%

19 857 MGBP

318

+18,27%

+18,27%

80,80 GBX

80,80 GBX

DGEl

−0,19%

42 002 MGBP

272

−10,55%

−10,55%

1 887,5 GBX

1 887,5 GBX

Rolls-Royce Holdings PLC

RRl

−0,90%

83 302 MGBP

3132

+39,33%

+39,33%

989,8 GBX

989,8 GBX

BAE Systems PLC

BAl

−1,57%

56 048 MGBP

6569

+11,35%

+11,35%

1 881,5 GBX

1 881,5 GBX

InterContinental Hotels Group PLC

IHGl

−1,15%

13 570 MGBP

20

+13,13%

+13,13%

8 734 GBX

8 734 GBX

NatWest Group Plc

NWGl

−0,77%

40 094 MGBP

1723

+9,45%

+9,45%

491,2 GBX

491,2 GBX

EXPNl

+4,09%

35 235 MGBP

38

+17,29%

+17,29%

4 019 GBX

4 019 GBX

Lloyds Banking Group PLC

LLOYl

−0,34%

45 740 MGBP

151

+10,83%

+10,83%

76,26 GBX

76,26 GBX

CNAl

−0,58%

7 453 MGBP

50

+7,27%

+7,27%

154,95 GBX

154,95 GBX

BARCl

−0,25%

48 597 MGBP

2793

+26,89%

+26,89%

343,05 GBX

343,05 GBX

PRUl

−0,52%

23 963 MGBP

55

+22,26%

+22,26%

926,0 GBX

926,0 GBX

Compass Group Plc

CPGl

−0,04%

42 734 MGBP

25

−0,24%

−0,24%

2 514 GBX

2 514 GBX

INFl

+0,77%

10 806 MGBP

6

+20,42%

+20,42%

841,0 GBX

841,0 GBX

British American Tobacco PLC

BATSl

−0,88%

84 207 MGBP

549

+21,16%

+21,16%

3 813 GBX

3 813 GBX

National Grid PLC

NGl

−0,24%

51 420 MGBP

160

+1,70%

+1,70%

1 046,0 GBX

1 046,0 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

+0,10%

20 399 MGBP

24

+21,78%

+21,78%

4 803 GBX

4 803 GBX

PSONl

−0,14%

6 876 MGBP

19

−10,40%

−10,40%

1 051,5 GBX

1 051,5 GBX

London Stock Exchange Group

LSEGl

−0,41%

57 215 MGBP

84

−1,99%

−1,99%

10 850 GBX

10 850 GBX

Unite Group Plc

UTGl

−1,11%

3 972 MGBP

10

−4,44%

−4,44%

801,5 GBX

801,5 GBX

Burberry Group PLC

BRBYl

+0,57%

4 438 MGBP

320

+80,86%

+80,86%

1 234,0 GBX

1 234,0 GBX

ENTl

−0,99%

6 063 MGBP

47

+72,87%

+72,87%

940,4 GBX

940,4 GBX

IIIl

−1,33%

40 519 MGBP

180

+6,42%

+6,42%

4 145 GBX

4 145 GBX

Legal & General Group PLC

LGENl

−0,67%

14 474 MGBP

284

+6,24%

+6,24%

253,6 GBX

253,6 GBX

United Utilities Group PLC

UUl

+0,18%

7 569 MGBP

31

+2,69%

+2,69%

1 107,5 GBX

1 107,5 GBX

Rentokil Initial Plc.

RTOl

+0,23%

8 650 MGBP

105

+2,83%

+2,83%

344,8 GBX

344,8 GBX

Smith & Nephew PLC

SNl

−1,63%

9 792 MGBP

71

+11,26%

+11,26%

1 101,0 GBX

1 101,0 GBX

TSCOl

−0,05%

26 763 MGBP

205

+21,25%

+21,25%

407,9 GBX

407,9 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

−0,20%

14 373 MGBP

20

+8,89%

+8,89%

3 944 GBX

3 944 GBX

SGEl

+0,06%

11 868 MGBP

100

+6,85%

+6,85%

1 236,3 GBX

1 236,3 GBX

WEIRl

−0,15%

6 714 MGBP

25

+20,00%

+20,00%

2 586 GBX

2 586 GBX

Imperial Brands Plc

IMBl

−2,02%

24 093 MGBP

151

+0,07%

+0,07%

2 907 GBX

2 907 GBX

RMVl

−1,35%

6 104 MGBP

110

+6,83%

+6,83%

779,3 GBX

779,3 GBX

WTBl

−0,13%

5 321 MGBP

5

+21,81%

+21,81%

3 049 GBX

3 049 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Senast ändrad: 2024-03-14

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier och fonder gett historiskt god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

Nordnet

Hjälp

Juridik och säkerhet