Hoppa till huvudinnehållet

Londonbörsens största bolag

Nordnet · 47 st

FTSE 100 är ett index som innehåller Londonbörsens 100 största bolag.

Namn

Idag %

Börsvärde

Antal ägare

Utveckling (3M)

Utveckling (3M)

Senast

BPl

+1,76%

66 696 MGBP

2900

+1,59%

+1,59%

443,88 GBX

443,88 GBX

AZNl

−0,26%

204 097 MGBP

1285

+8,30%

+8,30%

13 568 GBX

13 568 GBX

HSBC Holdings PLC

HSBAl

−1,19%

211 700 MGBP

2892

+23,75%

+23,75%

1 229,6 GBX

1 229,6 GBX

SHELl

+0,59%

150 382 MGBP

384

−5,57%

−5,57%

2 689,5 GBX

2 689,5 GBX

RIOl

+1,06%

104 421 MGBP

1207

+23,57%

+23,57%

6 567 GBX

6 567 GBX

GLENl

+1,85%

56 840 MGBP

666

+44,30%

+44,30%

498,90 GBX

498,90 GBX

Reckitt Benckiser Group PLC

RKTl

−1,54%

40 579 MGBP

111

+2,21%

+2,21%

6 012 GBX

6 012 GBX

RELl

−0,72%

53 100 MGBP

134

−15,26%

−15,26%

2 915 GBX

2 915 GBX

GSKl

−0,29%

72 796 MGBP

345

+9,13%

+9,13%

1 798,8 GBX

1 798,8 GBX

Standard Chartered PLC

STANl

−1,36%

41 433 MGBP

42

+30,72%

+30,72%

1 832,0 GBX

1 832,0 GBX

Croda International PLC

CRDAl

−1,34%

3 916 MGBP

30

−5,52%

−5,52%

2 791 GBX

2 791 GBX

NXTl

−0,96%

15 675 MGBP

16

+1,84%

+1,84%

13 450 GBX

13 450 GBX

Vodafone Group PLC

VODl

+0,37%

24 178 MGBP

288

+18,21%

+18,21%

104,03 GBX

104,03 GBX

DGEl

−1,58%

37 336 MGBP

345

−8,52%

−8,52%

1 670,5 GBX

1 670,5 GBX

Rolls-Royce Holdings PLC

RRl

+0,56%

104 462 MGBP

4103

+12,51%

+12,51%

1 250,0 GBX

1 250,0 GBX

BAE Systems PLC

BAl

+1,23%

60 172 MGBP

5773

+7,68%

+7,68%

2 019 GBX

2 019 GBX

I

InterContinental Hotels Group PLC

IHGl

-

0 Mundefined

-

-

-

-

NatWest Group Plc

NWGl

−1,16%

52 179 MGBP

1892

+18,16%

+18,16%

645,6 GBX

645,6 GBX

EXPNl

0,00%

27 311 MGBP

30

−16,36%

−16,36%

3 040 GBX

3 040 GBX

Lloyds Banking Group PLC

LLOYl

−0,05%

59 876 MGBP

219

+18,97%

+18,97%

101,55 GBX

101,55 GBX

CNAl

+0,70%

8 213 MGBP

64

+2,23%

+2,23%

183,10 GBX

183,10 GBX

BARCl

−1,21%

67 094 MGBP

3124

+23,92%

+23,92%

480,05 GBX

480,05 GBX

PRUl

−1,71%

29 335 MGBP

63

+12,71%

+12,71%

1 150,5 GBX

1 150,5 GBX

Compass Group Plc

CPGl

−0,62%

37 984 MGBP

33

−13,52%

−13,52%

2 238 GBX

2 238 GBX

INFl

−2,26%

11 990 MGBP

9

−2,75%

−2,75%

916,2 GBX

916,2 GBX

British American Tobacco PLC

BATSl

+0,77%

92 222 MGBP

537

+12,28%

+12,28%

4 333 GBX

4 333 GBX

National Grid PLC

NGl

−0,04%

58 953 MGBP

216

+3,61%

+3,61%

1 190,0 GBX

1 190,0 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

−0,97%

21 591 MGBP

21

−2,05%

−2,05%

5 203 GBX

5 203 GBX

PSONl

+0,39%

6 108 MGBP

20

−13,37%

−13,37%

967,2 GBX

967,2 GBX

London Stock Exchange Group

LSEGl

+0,09%

44 280 MGBP

161

−5,87%

−5,87%

8 750 GBX

8 750 GBX

Unite Group Plc

UTGl

−0,82%

2 800 MGBP

33

−3,35%

−3,35%

570,3 GBX

570,3 GBX

Burberry Group PLC

BRBYl

−5,98%

4 565 MGBP

263

−6,47%

−6,47%

1 195,5 GBX

1 195,5 GBX

ENTl

−2,05%

4 370 MGBP

45

−18,60%

−18,60%

665,4 GBX

665,4 GBX

IIIl

+0,06%

32 289 MGBP

163

−24,47%

−24,47%

3 289 GBX

3 289 GBX

Legal & General Group PLC

LGENl

−0,04%

14 526 MGBP

374

+7,86%

+7,86%

257,9 GBX

257,9 GBX

United Utilities Group PLC

UUl

−2,14%

8 227 MGBP

34

−2,22%

−2,22%

1 188,0 GBX

1 188,0 GBX

Rentokil Initial Plc.

RTOl

+0,35%

11 806 MGBP

103

+7,49%

+7,49%

480,7 GBX

480,7 GBX

Smith & Nephew PLC

SNl

−0,81%

10 390 MGBP

76

−11,17%

−11,17%

1 224,5 GBX

1 224,5 GBX

TSCOl

−1,27%

26 460 MGBP

219

−7,34%

−7,34%

412,0 GBX

412,0 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

−1,05%

14 144 MGBP

17

+11,85%

+11,85%

3 879 GBX

3 879 GBX

SGEl

+0,15%

9 680 MGBP

28

−11,71%

−11,71%

1 029,0 GBX

1 029,0 GBX

WEIRl

−0,68%

8 268 MGBP

21

+8,79%

+8,79%

3 192 GBX

3 192 GBX

Imperial Brands Plc

IMBl

+0,40%

23 647 MGBP

159

−0,17%

−0,17%

3 020 GBX

3 020 GBX

RMVl

−0,36%

3 829 MGBP

38

−26,19%

−26,19%

504,8 GBX

504,8 GBX

WTBl

−0,76%

4 571 MGBP

9

−11,63%

−11,63%

2 744 GBX

2 744 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Senast ändrad: 2024-03-14

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier och fonder gett historiskt god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.