Essity AB ser. B (ESSITY B) warranter | Valuta | +/- | % | Köp | Sälj | Senast | Högst | Lägst | Antal | Omsatt | Tid | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
   |
Essity AB ser. B | SEK | 2,70 | 1,06% | 258,50 | 258,50 | 258,50 | 258,50 | 255,00 | 2 166 436 | 556 760 397 | 18:00:00  |
| Kortnamn | Produkttyp | Köp | Sälj | Senast | Antal | Barriär | Lösenpris | Lösendag | W/U | Valuta | Tid | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BEAR ESSITY X5 AVA 2 | Bear certifikat | 0.0000 | 0.0000 | 0.0000 | 0 | - | - | 0,45 | SEK |
18:00:00
|
|
|
|
BEAR SCAESS X3 H | Bear certifikat | 0.0000 | 0.0000 | 0.0000 | 0 | - | - | 20380119 | 0,00 | SEK |
18:00:00
|
|
|
BULL ESSITY X5 AVA | Bull certifikat | 0.0000 | 0.0000 | 0.0000 | 0 | - | - | 0,48 | SEK |
18:00:00
|
|
|
|
BULL SCAESS X3 H | Bull certifikat | 0.0000 | 0.0000 | 0.0000 | 0 | - | - | 20380119 | 0,00 | SEK |
18:00:00
|
|
|
ESS0K 300SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 300,00 | 20201127 | 10,00 | SEK |
18:00:00
|
|
|
ESS0K 330SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 330,00 | 20201127 | 10,00 | SEK |
18:00:00
|
|
|
ESS0K 360SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 360,00 | 20201127 | 10,00 | SEK |
18:00:00
|
|
|
ESS0N 140SWE | Säljwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 140,00 | 20200228 | 10,00 | SEK |
18:00:00
|
|
|
ESS0N 180SWE | Säljwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 180,00 | 20200228 | 10,00 | SEK |
18:00:00
|
|
|
ESS9C 220SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 220,00 | 20190315 | 20,00 | SEK |
18:00:00
|
|
|
ESS9C 240SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 240,00 | 20190315 | 20,00 | SEK |
18:00:00
|
|
|
ESS9C 260SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 260,00 | 20190315 | 20,00 | SEK |
18:00:00
|
|
|
ESS9C 260SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 260,00 | 20190301 | 10,00 | SEK |
18:00:00
|
|
|
ESS9C 264NDS | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 264,00 | 20190315 | 10,00 | SEK |
18:00:00
|
|
|
ESS9C 274NDS | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 274,00 | 20190315 | 10,00 | SEK |
18:00:00
|
|
|
ESS9C 280SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 280,00 | 20190315 | 20,00 | SEK |
18:00:00
|
|
|
ESS9C 284NDS | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 284,00 | 20190315 | 10,00 | SEK |
18:00:00
|
|
|
ESS9C 290SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 290,00 | 20190301 | 10,00 | SEK |
18:00:00
|
|
|
ESS9C 320SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 320,00 | 20190301 | 10,00 | SEK |
18:00:00
|
|
|
ESS9D 264NDS | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 264,00 | 20190417 | 10,00 | SEK |
18:00:00
|
|
|
ESS9D 274NDS | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 274,00 | 20190417 | 10,00 | SEK |
18:00:00
|
|
|
ESS9D 294NDS | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 294,00 | 20190417 | 10,00 | SEK |
18:00:00
|
|
|
ESS9E 270SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 270,00 | 20190524 | 10,00 | SEK |
18:00:00
|
|
|
ESS9E 300SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 300,00 | 20190524 | 10,00 | SEK |
18:00:00
|
|
|
ESS9E 330SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 330,00 | 20190524 | 10,00 | SEK |
18:00:00
|
|
|
ESS9F 210SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 210,00 | 20190620 | 20,00 | SEK |
18:00:00
|
|
|
ESS9F 230SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 230,00 | 20190620 | 20,00 | SEK |
18:00:00
|
|
|
ESS9F 250SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 250,00 | 20190620 | 20,00 | SEK |
18:00:00
|
|
|
ESS9F 270SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 270,00 | 20190620 | 20,00 | SEK |
18:00:00
|
|
|
ESS9H 240SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 240,00 | 20190816 | 20,00 | SEK |
18:00:00
|
| Kortnamn | Produkttyp | Köp | Sälj | Senast | Antal | Barriär | Lösenpris | Lösendag | W/U | Valuta | Tid | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ESS9H 260SHB | Köpwarrant | 0.0000 | 0.0000 | 0.9400 | 4000 | - | 260,00 | 20190816 | 20,00 | SEK |
18:00:00
|
|
|
ESS9H 280SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 280,00 | 20190816 | 20,00 | SEK |
18:00:00
|
|
|
ESS9K 275SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 275,00 | 20191122 | 10,00 | SEK |
18:00:00
|
|
|
ESS9K 305SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 305,00 | 20191122 | 10,00 | SEK |
18:00:00
|
|
|
ESS9K 335SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 335,00 | 20191122 | 10,00 | SEK |
18:00:00
|
|
|
ESS9L 240SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 240,00 | 20191220 | 20,00 | SEK |
18:00:00
|
|
|
ESS9L 260SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 260,00 | 20191220 | 20,00 | SEK |
18:00:00
|
|
|
ESS9L 280SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 280,00 | 20191220 | 20,00 | SEK |
18:00:00
|
|
|
ESS9O 200SHB | Säljwarrant | 0.0000 | 0.0000 | 0.0300 | 50000 | - | 200,00 | 20190315 | 20,00 | SEK |
18:00:00
|
|
|
ESS9O 234NDS | Säljwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 234,00 | 20190315 | 10,00 | SEK |
18:00:00
|
|
|
ESS9O 244NDS | Säljwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 244,00 | 20190315 | 10,00 | SEK |
18:00:00
|
|
|
ESS9P 224NDS | Säljwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 224,00 | 20190417 | 10,00 | SEK |
18:00:00
|
|
|
ESS9P 244NDS | Säljwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 244,00 | 20190417 | 10,00 | SEK |
18:00:00
|
|
|
ESS9U 160SWE | Säljwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 160,00 | 20190927 | 10,00 | SEK |
18:00:00
|
|
|
ESS9U 200SWE | Säljwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 200,00 | 20190927 | 10,00 | SEK |
18:00:00
|
|
|
MINI L ESSITY AVA 1 | Minilong | 0.0000 | 0.0000 | 93.1300 | 25 | 175,72 | 164,56 | 1,00 | SEK |
18:00:00
|
|
|
|
MINI L ESSITY AVA 11 | Minilong | 0.0000 | 0.0000 | 0.0000 | 0 | 124,54 | 116,63 | 1,00 | SEK |
18:00:00
|
|
|
|
MINI L ESSITY AVA 4 | Minilong | 0.0000 | 0.0000 | 75.7300 | 50 | 194,46 | 182,11 | 1,00 | SEK |
18:00:00
|
|
|
|
MINI S ESSITY AVA 1 | Minishort | 0.0000 | 0.0000 | 52.0000 | 50 | 286,50 | 309,06 | 1,00 | SEK |
18:00:00
|
|
|
|
SCAESS9C 350SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 350,00 | 20190301 | 10,00 | SEK |
18:00:00
|
|
|
SCAESS9C 380SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 380,00 | 20190301 | 10,00 | SEK |
18:00:00
|
|
|
SCAESS9C 410SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 410,00 | 20190301 | 10,00 | SEK |
18:00:00
|
Realtid
15 min. fördröjning
Stängningskurs
Kurs ej tillgänglig
