Essity AB ser. B (ESSITY B) warranter | Valuta | +/- | % | Köp | Sälj | Senast | Högst | Lägst | Antal | Omsatt | Tid | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
   |
Essity AB ser. B | SEK | 4,50 | 1,59% | 287,30 | 287,40 | 287,40 | 287,90 | 283,70 | 120 761 | 34 621 581 | 10:35:07  |
| Kortnamn | Produkttyp | Köp | Sälj | Senast | Antal | Barriär | Lösenpris | Lösendag | W/U | Valuta | Tid | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BEAR ESSI X2 H | Bear certifikat | 38.6000 | 39.0000 | 0.0000 | 0 | - | - | 20380119 | 1,00 | SEK |
10:34:40
|
|
|
BEAR ESSI X3 H | Bear certifikat | 33.0000 | 33.4000 | 0.0000 | 0 | - | - | 20380119 | 1,00 | SEK |
10:34:48
|
|
|
BEAR ESSITY X5 AVA 2 | Bear certifikat | 8.4600 | 8.4900 | 0.0000 | 0 | - | - | 0,45 | SEK |
10:34:48
|
|
|
|
BEAR ESSITY X5 AVA 4 | Bear certifikat | 87.5000 | 87.7600 | 0.0000 | 0 | - | - | 0,59 | SEK |
10:34:48
|
|
|
|
BEAR ESSITY X8 AVA 2 | Bear certifikat | 66.4200 | 66.7500 | 0.0000 | 0 | - | - | 0,37 | SEK |
10:34:48
|
|
|
|
BEAR SCAESS X3 H | Bear certifikat | 0.3980 | 0.0000 | 0.0000 | 0 | - | - | 20380119 | 0,00 | SEK |
10:34:48
|
|
|
BULL ESSI X2 H | Bull certifikat | 58.5000 | 59.2500 | 0.0000 | 0 | - | - | 20380119 | 1,00 | SEK |
10:34:48
|
|
|
BULL ESSI X3 H | Bull certifikat | 61.5000 | 62.2500 | 0.0000 | 0 | - | - | 20380119 | 1,00 | SEK |
10:34:48
|
|
|
BULL ESSITY X5 AVA | Bull certifikat | 90.9700 | 91.2000 | 0.0000 | 0 | - | - | 0,48 | SEK |
10:34:52
|
|
|
|
BULL ESSITY X8 AVA 1 | Bull certifikat | 51.3000 | 51.5000 | 0.0000 | 0 | - | - | 0,36 | SEK |
10:34:52
|
|
|
|
BULL SCAESS X3 H | Bull certifikat | 370.0000 | 0.0000 | 0.0000 | 0 | - | - | 20380119 | 0,00 | SEK |
10:34:40
|
|
|
ESS0A 325SHB | Köpwarrant | 0.3500 | 0.3700 | 0.0000 | 0 | - | 325,00 | 20200117 | 20,00 | SEK |
10:33:45
|
|
|
ESS0A 350SHB | Köpwarrant | 0.1400 | 0.1600 | 0.0000 | 0 | - | 350,00 | 20200117 | 20,00 | SEK |
10:34:48
|
|
|
ESS0B 330SHB | Köpwarrant | 0.4700 | 0.4800 | 0.0000 | 0 | - | 330,00 | 20200221 | 20,00 | SEK |
10:34:40
|
|
|
ESS0B 360SHB | Köpwarrant | 0.2000 | 0.2200 | 0.0000 | 0 | - | 360,00 | 20200221 | 20,00 | SEK |
10:34:48
|
|
|
ESS0C 300SHB | Köpwarrant | 1.0300 | 1.0500 | 0.0000 | 0 | - | 300,00 | 20200320 | 20,00 | SEK |
10:34:48
|
|
|
ESS0C 325SHB | Köpwarrant | 0.6200 | 0.6300 | 0.0000 | 0 | - | 325,00 | 20200320 | 20,00 | SEK |
10:34:48
|
|
|
ESS0C 330SWE | Köpwarrant | 0.4700 | 0.4800 | 0.0000 | 0 | - | 330,00 | 20200306 | 10,00 | SEK |
10:33:42
|
|
|
ESS0C 350SHB | Köpwarrant | 0.3500 | 0.3700 | 0.0000 | 0 | - | 350,00 | 20200320 | 20,00 | SEK |
10:29:16
|
|
|
ESS0F 310SWE | Köpwarrant | 1.2100 | 1.2200 | 0.0000 | 0 | - | 310,00 | 20200605 | 10,00 | SEK |
10:34:40
|
|
|
ESS0F 340SWE | Köpwarrant | 0.5500 | 0.5600 | 0.0000 | 0 | - | 340,00 | 20200605 | 10,00 | SEK |
10:33:42
|
|
|
ESS0F 370SWE | Köpwarrant | 0.2300 | 0.2500 | 0.0000 | 0 | - | 370,00 | 20200605 | 10,00 | SEK |
10:34:48
|
|
|
ESS0I 325SWE | Köpwarrant | 1.2000 | 1.2200 | 0.0000 | 0 | - | 325,00 | 20200925 | 10,00 | SEK |
10:34:48
|
|
|
ESS0I 355SWE | Köpwarrant | 0.6300 | 0.6500 | 0.0000 | 0 | - | 355,00 | 20200925 | 10,00 | SEK |
10:33:42
|
|
|
ESS0I 385SWE | Köpwarrant | 0.3300 | 0.3400 | 0.0000 | 0 | - | 385,00 | 20200925 | 10,00 | SEK |
10:33:42
|
|
|
ESS0K 300SWE | Köpwarrant | 2.1500 | 2.1700 | 0.0000 | 0 | - | 300,00 | 20201127 | 10,00 | SEK |
10:34:48
|
|
|
ESS0K 330SWE | Köpwarrant | 1.2600 | 1.2700 | 0.0000 | 0 | - | 330,00 | 20201127 | 10,00 | SEK |
10:34:51
|
|
|
ESS0K 360SWE | Köpwarrant | 0.7200 | 0.7300 | 0.0000 | 0 | - | 360,00 | 20201127 | 10,00 | SEK |
10:34:40
|
|
|
ESS0N 140SWE | Säljwarrant | 0.0100 | 0.0200 | 0.0000 | 0 | - | 140,00 | 20200228 | 10,00 | SEK |
09:00:13
|
|
|
ESS0N 180SWE | Säljwarrant | 0.0100 | 0.0200 | 0.0000 | 0 | - | 180,00 | 20200228 | 10,00 | SEK |
09:00:13
|
| Kortnamn | Produkttyp | Köp | Sälj | Senast | Antal | Barriär | Lösenpris | Lösendag | W/U | Valuta | Tid | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ESS1C 315SWE | Köpwarrant | 1.9500 | 1.9600 | 0.0000 | 0 | - | 315,00 | 20210305 | 10,00 | SEK |
10:34:48
|
|
|
ESS1C 345SWE | Köpwarrant | 1.2000 | 1.2200 | 0.0000 | 0 | - | 345,00 | 20210305 | 10,00 | SEK |
10:34:40
|
|
|
ESS1C 375SWE | Köpwarrant | 0.7400 | 0.7600 | 0.0000 | 0 | - | 375,00 | 20210305 | 10,00 | SEK |
10:34:51
|
|
|
ESS1K 330SWE | Köpwarrant | 2.0400 | 2.0600 | 0.0000 | 0 | - | 330,00 | 20211126 | 10,00 | SEK |
10:34:48
|
|
|
ESS1K 360SWE | Köpwarrant | 1.4200 | 1.4400 | 0.0000 | 0 | - | 360,00 | 20211126 | 10,00 | SEK |
10:34:51
|
|
|
ESS1K 390SWE | Köpwarrant | 0.9900 | 1.0000 | 0.0000 | 0 | - | 390,00 | 20211126 | 10,00 | SEK |
10:34:51
|
|
|
ESS9J 300NDS | Köpwarrant | 0.1700 | 0.1900 | 0.0000 | 0 | - | 300,00 | 20191018 | 10,00 | SEK |
10:33:46
|
|
|
ESS9J 300SHB | Köpwarrant | 0.2000 | 0.2100 | 0.0000 | 0 | - | 300,00 | 20191018 | 20,00 | SEK |
10:34:40
|
|
|
ESS9J 310NDS | Köpwarrant | 0.0600 | 0.0700 | 0.0000 | 0 | - | 310,00 | 20191018 | 10,00 | SEK |
10:28:03
|
|
|
ESS9J 311NDS | Köpwarrant | 0.0600 | 0.0700 | 0.0000 | 0 | - | 311,00 | 20191018 | 10,00 | SEK |
10:35:07
|
|
|
ESS9J 321NDS | Köpwarrant | 0.0300 | 0.0400 | 0.0000 | 0 | - | 321,00 | 20191018 | 10,00 | SEK |
10:32:03
|
|
|
ESS9J 330NDS | Köpwarrant | 0.0200 | 0.0300 | 0.0000 | 0 | - | 330,00 | 20191018 | 10,00 | SEK |
09:05:37
|
|
|
ESS9J 330SHB | Köpwarrant | 0.0400 | 0.0500 | 0.0000 | 0 | - | 330,00 | 20191018 | 20,00 | SEK |
09:08:32
|
|
|
ESS9J 331NDS | Köpwarrant | 0.0200 | 0.0300 | 0.0000 | 0 | - | 331,00 | 20191018 | 10,00 | SEK |
09:08:18
|
|
|
ESS9K 275SWE | Köpwarrant | 1.7200 | 1.7400 | 0.0000 | 0 | - | 275,00 | 20191122 | 10,00 | SEK |
10:34:48
|
|
|
ESS9K 290SHB | Köpwarrant | 0.6600 | 0.6800 | 0.0000 | 0 | - | 290,00 | 20191115 | 20,00 | SEK |
10:29:16
|
|
|
ESS9K 305SWE | Köpwarrant | 0.3900 | 0.4000 | 0.0000 | 0 | - | 305,00 | 20191122 | 10,00 | SEK |
10:34:40
|
|
|
ESS9K 310NDS | Köpwarrant | 0.3200 | 0.3400 | 0.0000 | 0 | - | 310,00 | 20191115 | 10,00 | SEK |
10:34:12
|
|
|
ESS9K 310SHB | Köpwarrant | 0.3000 | 0.3200 | 0.0000 | 0 | - | 310,00 | 20191115 | 20,00 | SEK |
10:34:48
|
|
|
ESS9K 320NDS | Köpwarrant | 0.1800 | 0.1900 | 0.0000 | 0 | - | 320,00 | 20191115 | 10,00 | SEK |
10:34:40
|
|
|
ESS9K 330NDS | Köpwarrant | 0.1000 | 0.1200 | 0.0000 | 0 | - | 330,00 | 20191115 | 10,00 | SEK |
10:34:48
|
|
|
ESS9K 330SHB | Köpwarrant | 0.1100 | 0.1200 | 0.0000 | 0 | - | 330,00 | 20191115 | 20,00 | SEK |
10:20:39
|
|
|
ESS9K 335SWE | Köpwarrant | 0.0400 | 0.0600 | 0.0000 | 0 | - | 335,00 | 20191122 | 10,00 | SEK |
10:14:05
|
|
|
ESS9L 240SHB | Köpwarrant | 2.5500 | 2.5800 | 0.0000 | 0 | - | 240,00 | 20191220 | 20,00 | SEK |
10:34:48
|
|
|
ESS9L 260SHB | Köpwarrant | 1.7000 | 1.7300 | 0.0000 | 0 | - | 260,00 | 20191220 | 20,00 | SEK |
10:34:51
|
|
|
ESS9L 280SHB | Köpwarrant | 1.0500 | 1.0700 | 0.0000 | 0 | - | 280,00 | 20191220 | 20,00 | SEK |
10:34:12
|
|
|
ESS9L 320SHB | Köpwarrant | 0.3300 | 0.3400 | 0.0000 | 0 | - | 320,00 | 20191220 | 20,00 | SEK |
10:33:00
|
|
|
ESS9L 340SHB | Köpwarrant | 0.1500 | 0.1600 | 0.0000 | 0 | - | 340,00 | 20191220 | 20,00 | SEK |
10:33:00
|
|
|
ESS9U 160SWE | Säljwarrant | 0.0100 | 0.0200 | 0.0000 | 0 | - | 160,00 | 20190927 | 10,00 | SEK |
09:00:13
|
|
|
ESS9U 200SWE | Säljwarrant | 0.0100 | 0.0200 | 0.0000 | 0 | - | 200,00 | 20190927 | 10,00 | SEK |
09:00:13
|
| Kortnamn | Produkttyp | Köp | Sälj | Senast | Antal | Barriär | Lösenpris | Lösendag | W/U | Valuta | Tid | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ESS9V 251NDS | Säljwarrant | 0.0400 | 0.0500 | 0.0000 | 0 | - | 251,00 | 20191018 | 10,00 | SEK |
09:33:32
|
|
|
ESS9V 260NDS | Säljwarrant | 0.0700 | 0.0800 | 0.0000 | 0 | - | 260,00 | 20191018 | 10,00 | SEK |
10:06:24
|
|
|
ESS9V 260SHB | Säljwarrant | 0.0700 | 0.0800 | 0.0000 | 0 | - | 260,00 | 20191018 | 20,00 | SEK |
10:29:13
|
|
|
ESS9V 271NDS | Säljwarrant | 0.1700 | 0.1800 | 0.0000 | 0 | - | 271,00 | 20191018 | 10,00 | SEK |
10:34:48
|
|
|
ESS9W 250NDS | Säljwarrant | 0.2200 | 0.2300 | 0.0000 | 0 | - | 250,00 | 20191115 | 10,00 | SEK |
10:13:03
|
|
|
ESS9W 250SHB | Säljwarrant | 0.1500 | 0.1600 | 0.0000 | 0 | - | 250,00 | 20191115 | 20,00 | SEK |
10:13:41
|
|
|
ESS9W 270NDS | Säljwarrant | 0.5600 | 0.5700 | 0.0000 | 0 | - | 270,00 | 20191115 | 10,00 | SEK |
10:34:48
|
|
|
ESS9X 240SHB | Säljwarrant | 0.1700 | 0.1900 | 0.0000 | 0 | - | 240,00 | 20191220 | 20,00 | SEK |
10:34:51
|
|
|
MINI L ESSITY AVA 1 | Minilong | 123.8000 | 123.9500 | 0.0000 | 0 | 174,97 | 163,54 | 1,00 | SEK |
10:34:52
|
|
|
|
MINI L ESSITY AVA 11 | Minilong | 172.6100 | 172.7600 | 0.0000 | 0 | 122,74 | 114,72 | 1,00 | SEK |
10:34:48
|
|
|
|
MINI L ESSITY AVA 4 | Minilong | 105.9200 | 106.0700 | 0.0000 | 0 | 194,10 | 181,41 | 1,00 | SEK |
10:34:52
|
|
|
|
MINI S ESSITY AVA 11 | Minishort | 62.5100 | 62.6600 | 0.0000 | 0 | 325,42 | 349,88 | 1,00 | SEK |
10:34:48
|
|
Realtid
15 min. fördröjning
Stängningskurs
Kurs ej tillgänglig