Essity AB ser. B (ESSITY B) warranter

Underliggande
		Valuta	+/-	%	Köp	Sälj	Senast	Högst	Lägst	Antal	Omsatt	Tid
	Essity AB ser. B	SEK	0,00	0%	0,0000	0,0000	0,0000	0,0000	0,0000	0	0	18:00:00

Kortnamn	Produkttyp	Köp	Sälj	Senast	Antal	Barriär	Lösenpris	Lösendag	W/U	Valuta	Tid

BEAR ESSI X2 H	Bear certifikat	0.0000	0.0000	0.0000	0	-	-	20380119	1,00	SEK	18:00:01
BEAR ESSI X3 H	Bear certifikat	0.0000	0.0000	0.0000	0	-	-	20380119	1,00	SEK	18:00:01
BEAR ESSITY X5 AVA 2	Bear certifikat	0.0000	0.0000	0.0000	0	-	-		0,45	SEK	18:00:00
BEAR ESSITY X5 AVA 4	Bear certifikat	0.0000	0.0000	0.0000	0	-	-		0,59	SEK	18:00:01
BEAR ESSITY X8 AVA 2	Bear certifikat	0.0000	0.0000	0.0000	0	-	-		0,37	SEK	18:00:01
BEAR SCAESS X3 H	Bear certifikat	0.0000	0.0000	0.0000	0	-	-	20380119	0,00	SEK	18:00:00
BULL ESSI X2 H	Bull certifikat	0.0000	0.0000	0.0000	0	-	-	20380119	1,00	SEK	18:00:01
BULL ESSI X3 H	Bull certifikat	0.0000	0.0000	0.0000	0	-	-	20380119	1,00	SEK	18:00:01
BULL ESSITY X5 AVA	Bull certifikat	0.0000	0.0000	0.0000	0	-	-		0,48	SEK	18:00:00
BULL ESSITY X8 AVA 1	Bull certifikat	0.0000	0.0000	0.0000	0	-	-		0,36	SEK	18:00:01
BULL SCAESS X3 H	Bull certifikat	0.0000	0.0000	0.0000	0	-	-	20380119	0,00	SEK	18:00:00
ESS0C 300SHB	Köpwarrant	0.0000	0.0000	0.0000	0	-	300,00	20200320	20,00	SEK	18:00:00
ESS0C 325SHB	Köpwarrant	0.0000	0.0000	0.0000	0	-	325,00	20200320	20,00	SEK	18:00:00
ESS0C 350SHB	Köpwarrant	0.0000	0.0000	0.0000	0	-	350,00	20200320	20,00	SEK	18:00:00
ESS0K 300SWE	Köpwarrant	0.0000	0.0000	0.0000	0	-	300,00	20201127	10,00	SEK	18:00:00
ESS0K 330SWE	Köpwarrant	0.0000	0.0000	0.0000	0	-	330,00	20201127	10,00	SEK	18:00:00
ESS0K 360SWE	Köpwarrant	0.0000	0.0000	0.0000	0	-	360,00	20201127	10,00	SEK	18:00:00
ESS0N 140SWE	Säljwarrant	0.0000	0.0000	0.0000	0	-	140,00	20200228	10,00	SEK	18:00:00
ESS0N 180SWE	Säljwarrant	0.0000	0.0000	0.0000	0	-	180,00	20200228	10,00	SEK	18:00:00
ESS9F 210SHB	Köpwarrant	0.0000	0.0000	0.0000	0	-	210,00	20190620	20,00	SEK	18:00:00
ESS9F 230SHB	Köpwarrant	0.0000	0.0000	0.0000	0	-	230,00	20190620	20,00	SEK	18:00:00
ESS9F 250SHB	Köpwarrant	0.0000	0.0000	0.0000	0	-	250,00	20190620	20,00	SEK	18:00:00
ESS9F 270SHB	Köpwarrant	0.0000	0.0000	0.0000	0	-	270,00	20190620	20,00	SEK	18:00:00
ESS9F 279NDS	Köpwarrant	0.0000	0.0000	0.0000	0	-	279,00	20190620	10,00	SEK	18:00:00
ESS9F 284NDS	Köpwarrant	0.0000	0.0000	0.0000	0	-	284,00	20190620	10,00	SEK	18:00:00
ESS9F 289NDS	Köpwarrant	0.0000	0.0000	0.0000	0	-	289,00	20190620	10,00	SEK	18:00:00
ESS9F 290SHB	Köpwarrant	0.0000	0.0000	0.0000	0	-	290,00	20190620	20,00	SEK	18:00:00
ESS9G 291NDS	Köpwarrant	0.0000	0.0000	0.0000	0	-	291,00	20190719	10,00	SEK	18:00:00
ESS9G 296NDS	Köpwarrant	0.0000	0.0000	0.0000	0	-	296,00	20190719	10,00	SEK	18:00:00
ESS9G 301NDS	Köpwarrant	0.0000	0.0000	0.0000	0	-	301,00	20190719	10,00	SEK	18:00:00

Kortnamn	Produkttyp	Köp	Sälj	Senast	Antal	Barriär	Lösenpris	Lösendag	W/U	Valuta	Tid

ESS9H 240SHB	Köpwarrant	0.0000	0.0000	0.0000	0	-	240,00	20190816	20,00	SEK	18:00:00
ESS9H 260SHB	Köpwarrant	0.0000	0.0000	0.0000	0	-	260,00	20190816	20,00	SEK	18:00:00
ESS9H 280SHB	Köpwarrant	0.0000	0.0000	0.0000	0	-	280,00	20190816	20,00	SEK	18:00:00
ESS9H 296NDS	Köpwarrant	0.0000	0.0000	0.0000	0	-	296,00	20190816	10,00	SEK	18:00:00
ESS9H 300SHB	Köpwarrant	0.0000	0.0000	0.0000	0	-	300,00	20190816	20,00	SEK	18:00:00
ESS9H 301NDS	Köpwarrant	0.0000	0.0000	0.0000	0	-	301,00	20190816	10,00	SEK	18:00:00
ESS9H 306NDS	Köpwarrant	0.0000	0.0000	0.0000	0	-	306,00	20190816	10,00	SEK	18:00:00
ESS9H 320SHB	Köpwarrant	0.0000	0.0000	0.0000	0	-	320,00	20190816	20,00	SEK	18:00:00
ESS9I 290SHB	Köpwarrant	0.0000	0.0000	0.0000	0	-	290,00	20190920	20,00	SEK	18:00:00
ESS9I 310SHB	Köpwarrant	0.0000	0.0000	0.0000	0	-	310,00	20190920	20,00	SEK	18:00:00
ESS9I 330SHB	Köpwarrant	0.0000	0.0000	0.0000	0	-	330,00	20190920	20,00	SEK	18:00:00
ESS9K 275SWE	Köpwarrant	0.0000	0.0000	0.0000	0	-	275,00	20191122	10,00	SEK	18:00:00
ESS9K 305SWE	Köpwarrant	0.0000	0.0000	0.0000	0	-	305,00	20191122	10,00	SEK	18:00:00
ESS9K 335SWE	Köpwarrant	0.0000	0.0000	0.0000	0	-	335,00	20191122	10,00	SEK	18:00:00
ESS9L 240SHB	Köpwarrant	0.0000	0.0000	0.0000	0	-	240,00	20191220	20,00	SEK	18:00:00
ESS9L 260SHB	Köpwarrant	0.0000	0.0000	0.0000	0	-	260,00	20191220	20,00	SEK	18:00:00
ESS9L 280SHB	Köpwarrant	0.0000	0.0000	0.0000	0	-	280,00	20191220	20,00	SEK	18:00:00
ESS9L 320SHB	Köpwarrant	0.0000	0.0000	0.0000	0	-	320,00	20191220	20,00	SEK	18:00:00
ESS9L 340SHB	Köpwarrant	0.0000	0.0000	0.0000	0	-	340,00	20191220	20,00	SEK	18:00:00
ESS9R 220SHB	Säljwarrant	0.0000	0.0000	0.0000	0	-	220,00	20190620	20,00	SEK	18:00:00
ESS9R 249NDS	Säljwarrant	0.0000	0.0000	0.0000	0	-	249,00	20190620	10,00	SEK	18:00:00
ESS9R 259NDS	Säljwarrant	0.0000	0.0000	0.0000	0	-	259,00	20190620	10,00	SEK	18:00:00
ESS9S 255SHB	Säljwarrant	0.0000	0.0000	0.0000	0	-	255,00	20190719	20,00	SEK	18:00:00
ESS9S 271NDS	Säljwarrant	0.0000	0.0000	0.0000	0	-	271,00	20190719	10,00	SEK	18:00:00
ESS9S 276NDS	Säljwarrant	0.0000	0.0000	0.0000	0	-	276,00	20190719	10,00	SEK	18:00:00
ESS9S 281NDS	Säljwarrant	0.0000	0.0000	0.0000	0	-	281,00	20190719	10,00	SEK	18:00:00
ESS9T 250SHB	Säljwarrant	0.0000	0.0000	0.0000	0	-	250,00	20190816	20,00	SEK	18:00:00
ESS9T 266NDS	Säljwarrant	0.0000	0.0000	0.0000	0	-	266,00	20190816	10,00	SEK	18:00:00
ESS9T 271NDS	Säljwarrant	0.0000	0.0000	0.0000	0	-	271,00	20190816	10,00	SEK	18:00:00
ESS9T 276NDS	Säljwarrant	0.0000	0.0000	0.0000	0	-	276,00	20190816	10,00	SEK	18:00:00

Kortnamn	Produkttyp	Köp	Sälj	Senast	Antal	Barriär	Lösenpris	Lösendag	W/U	Valuta	Tid

ESS9U 160SWE	Säljwarrant	0.0000	0.0000	0.0000	0	-	160,00	20190927	10,00	SEK	18:00:00
ESS9U 200SWE	Säljwarrant	0.0000	0.0000	0.0000	0	-	200,00	20190927	10,00	SEK	18:00:00
ESS9U 240SHB	Säljwarrant	0.0000	0.0000	0.0000	0	-	240,00	20190920	20,00	SEK	-
MINI L ESSITY AVA 1	Minilong	0.0000	0.0000	0.0000	0	173,16	162,22		1,00	SEK	18:00:00
MINI L ESSITY AVA 11	Minilong	0.0000	0.0000	0.0000	0	121,47	113,79		1,00	SEK	18:00:00
MINI L ESSITY AVA 4	Minilong	0.0000	0.0000	0.0000	0	192,09	179,95		1,00	SEK	18:00:00
MINI S ESSITY AVA 10	Minishort	0.0000	0.0000	0.0000	0	305,50	327,69		1,00	SEK	18:00:00