Essity AB ser. B (ESSITY B) warranter | Valuta | +/- | % | Köp | Sälj | Senast | Högst | Lägst | Antal | Omsatt | Tid | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
   |
Essity AB ser. B | SEK | 2,20 | 0,97% | 229,50 | 229,50 | 229,50 | 230,70 | 227,90 | 1 382 038 | 317 356 437 | 18:00:00  |
| Kortnamn | Produkttyp | Köp | Sälj | Senast | Antal | Barriär | Lösenpris | Lösendag | W/U | Valuta | Tid | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BEAR ESSITY X5 AVA 2 | Bear certifikat | 0.0000 | 0.0000 | 57.6700 | 113 | - | - | 0,45 | SEK |
18:00:00
|
|
|
|
BEAR SCAESS X3 H | Bear certifikat | 0.0000 | 0.0000 | 0.9800 | 5000 | - | - | 20380119 | 0,00 | SEK |
18:00:00
|
|
|
BULL ESSITY X5 AVA | Bull certifikat | 0.0000 | 0.0000 | 0.0000 | 0 | - | - | 0,48 | SEK |
18:00:00
|
|
|
|
BULL SCAESS X3 H | Bull certifikat | 0.0000 | 0.0000 | 0.0000 | 0 | - | - | 20380119 | 0,00 | SEK |
18:00:00
|
|
|
ESS0K 300SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 300,00 | 20201127 | 10,00 | SEK |
18:00:00
|
|
|
ESS0K 330SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 330,00 | 20201127 | 10,00 | SEK |
18:00:00
|
|
|
ESS0K 360SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 360,00 | 20201127 | 10,00 | SEK |
18:00:00
|
|
|
ESS0N 140SWE | Säljwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 140,00 | 20200228 | 10,00 | SEK |
18:00:00
|
|
|
ESS0N 180SWE | Säljwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 180,00 | 20200228 | 10,00 | SEK |
18:00:00
|
|
|
ESS8L 220SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 220,00 | 20181221 | 20,00 | SEK |
18:00:00
|
|
|
ESS8L 230NDS | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 230,00 | 20181221 | 10,00 | SEK |
18:00:00
|
|
|
ESS8L 240NDS | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 240,00 | 20181221 | 10,00 | SEK |
18:00:00
|
|
|
ESS8L 240SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 240,00 | 20181221 | 20,00 | SEK |
18:00:00
|
|
|
ESS8L 250NDS | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 250,00 | 20181221 | 10,00 | SEK |
18:00:00
|
|
|
ESS8L 260NDS | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 260,00 | 20181221 | 10,00 | SEK |
18:00:00
|
|
|
ESS8L 260SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 260,00 | 20181221 | 20,00 | SEK |
18:00:00
|
|
|
ESS8L 280NDS | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 280,00 | 20181221 | 10,00 | SEK |
18:00:00
|
|
|
ESS8L 280SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 280,00 | 20181221 | 20,00 | SEK |
18:00:00
|
|
|
ESS8L 300NDS | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 300,00 | 20181221 | 10,00 | SEK |
18:00:00
|
|
|
ESS8X 160NDS | Säljwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 160,00 | 20181221 | 10,00 | SEK |
18:00:00
|
|
|
ESS8X 180NDS | Säljwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 180,00 | 20181221 | 10,00 | SEK |
18:00:00
|
|
|
ESS8X 190SHB | Säljwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 190,00 | 20181221 | 20,00 | SEK |
18:00:00
|
|
|
ESS8X 200NDS | Säljwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 200,00 | 20181221 | 10,00 | SEK |
18:00:00
|
|
|
ESS8X 210SHB | Säljwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 210,00 | 20181221 | 20,00 | SEK |
18:00:00
|
|
|
ESS9A 210SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 210,00 | 20190118 | 20,00 | SEK |
18:00:00
|
|
|
ESS9A 230NDS | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 230,00 | 20190118 | 10,00 | SEK |
18:00:00
|
|
|
ESS9A 230SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 230,00 | 20190118 | 20,00 | SEK |
18:00:00
|
|
|
ESS9A 240NDS | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 240,00 | 20190118 | 10,00 | SEK |
18:00:00
|
|
|
ESS9A 250SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 250,00 | 20190118 | 20,00 | SEK |
18:00:00
|
|
|
ESS9A 260NDS | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 260,00 | 20190118 | 10,00 | SEK |
18:00:00
|
| Kortnamn | Produkttyp | Köp | Sälj | Senast | Antal | Barriär | Lösenpris | Lösendag | W/U | Valuta | Tid | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ESS9B 220SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 220,00 | 20190215 | 20,00 | SEK |
18:00:00
|
|
|
ESS9B 240NDS | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 240,00 | 20190215 | 10,00 | SEK |
18:00:00
|
|
|
ESS9B 240SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 240,00 | 20190215 | 20,00 | SEK |
18:00:00
|
|
|
ESS9B 250NDS | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 250,00 | 20190215 | 10,00 | SEK |
18:00:00
|
|
|
ESS9B 260NDS | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 260,00 | 20190215 | 10,00 | SEK |
18:00:00
|
|
|
ESS9B 260SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 260,00 | 20190215 | 20,00 | SEK |
18:00:00
|
|
|
ESS9C 220SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 220,00 | 20190315 | 20,00 | SEK |
18:00:00
|
|
|
ESS9C 240SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 240,00 | 20190315 | 20,00 | SEK |
18:00:00
|
|
|
ESS9C 260SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 260,00 | 20190315 | 20,00 | SEK |
18:00:00
|
|
|
ESS9C 260SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 260,00 | 20190301 | 10,00 | SEK |
18:00:00
|
|
|
ESS9C 280SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 280,00 | 20190315 | 20,00 | SEK |
18:00:00
|
|
|
ESS9C 290SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 290,00 | 20190301 | 10,00 | SEK |
18:00:00
|
|
|
ESS9C 320SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 320,00 | 20190301 | 10,00 | SEK |
18:00:00
|
|
|
ESS9E 270SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 270,00 | 20190524 | 10,00 | SEK |
18:00:00
|
|
|
ESS9E 300SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 300,00 | 20190524 | 10,00 | SEK |
18:00:00
|
|
|
ESS9E 330SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 330,00 | 20190524 | 10,00 | SEK |
18:00:00
|
|
|
ESS9F 230SHB | Köpwarrant | 0.0000 | 0.0000 | 0.9200 | 15000 | - | 230,00 | 20190620 | 20,00 | SEK |
18:00:00
|
|
|
ESS9F 250SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 250,00 | 20190620 | 20,00 | SEK |
18:00:00
|
|
|
ESS9F 270SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 270,00 | 20190620 | 20,00 | SEK |
18:00:00
|
|
|
ESS9K 275SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 275,00 | 20191122 | 10,00 | SEK |
18:00:00
|
|
|
ESS9K 305SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 305,00 | 20191122 | 10,00 | SEK |
18:00:00
|
|
|
ESS9K 335SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 335,00 | 20191122 | 10,00 | SEK |
18:00:00
|
|
|
ESS9M 190NDS | Säljwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 190,00 | 20190118 | 10,00 | SEK |
18:00:00
|
|
|
ESS9N 180NDS | Säljwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 180,00 | 20190215 | 10,00 | SEK |
18:00:00
|
|
|
ESS9N 180SHB | Säljwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 180,00 | 20190215 | 20,00 | SEK |
18:00:00
|
|
|
ESS9N 200NDS | Säljwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 200,00 | 20190215 | 10,00 | SEK |
18:00:00
|
|
|
ESS9U 160SWE | Säljwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 160,00 | 20190927 | 10,00 | SEK |
18:00:00
|
|
|
ESS9U 200SWE | Säljwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 200,00 | 20190927 | 10,00 | SEK |
18:00:00
|
|
|
MINI L ESSITY AVA 1 | Minilong | 0.0000 | 0.0000 | 0.0000 | 0 | 174,83 | 163,67 | 1,00 | SEK |
18:00:00
|
|
|
|
MINI L ESSITY AVA 11 | Minilong | 0.0000 | 0.0000 | 0.0000 | 0 | 123,91 | 116,00 | 1,00 | SEK |
18:00:00
|
|
| Kortnamn | Produkttyp | Köp | Sälj | Senast | Antal | Barriär | Lösenpris | Lösendag | W/U | Valuta | Tid | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MINI L ESSITY AVA 4 | Minilong | 0.0000 | 0.0000 | 48.5000 | 150 | 193,47 | 181,13 | 1,00 | SEK |
18:00:00
|
|
|
|
MINI S ESSITY AVA 1 | Minishort | 0.0000 | 0.0000 | 0.0000 | 0 | 288,00 | 310,74 | 1,00 | SEK |
18:00:00
|
|
|
|
MINI S ESSITY AVA 4 | Minishort | 0.0000 | 0.0000 | 40.6100 | 100 | 251,66 | 270,12 | 1,00 | SEK |
18:00:00
|
|
|
|
MINI S ESSITY AVA 7 | Minishort | 0.0000 | 0.0000 | 0.0000 | 0 | 240,74 | 258,41 | 1,00 | SEK |
18:00:00
|
|
|
|
SCAESS9C 350SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 350,00 | 20190301 | 10,00 | SEK |
18:00:00
|
|
|
SCAESS9C 380SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 380,00 | 20190301 | 10,00 | SEK |
18:00:00
|
|
|
SCAESS9C 410SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 410,00 | 20190301 | 10,00 | SEK |
18:00:00
|
Realtid
15 min. fördröjning
Stängningskurs
Kurs ej tillgänglig
