Essity AB ser. B (ESSITY B) warranter | Valuta | +/- | % | Köp | Sälj | Senast | Högst | Lägst | Antal | Omsatt | Tid | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
   |
Essity AB ser. B | SEK | 0,00 | 0% | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 18:00:00  |
| Kortnamn | Produkttyp | Köp | Sälj | Senast | Antal | Barriär | Lösenpris | Lösendag | W/U | Valuta | Tid | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BEAR ESSITY X5 AVA 2 | Bear certifikat | 0.0000 | 0.0000 | 0.0000 | 0 | - | - | 0,45 | SEK |
18:00:00
|
|
|
|
BEAR SCAESS X3 H | Bear certifikat | 0.0000 | 0.0000 | 0.0000 | 0 | - | - | 20380119 | 0,00 | SEK |
18:00:00
|
|
|
BULL ESSITY X5 AVA | Bull certifikat | 0.0000 | 0.0000 | 0.0000 | 0 | - | - | 0,48 | SEK |
18:00:00
|
|
|
|
BULL SCAESS X3 H | Bull certifikat | 0.0000 | 0.0000 | 0.0000 | 0 | - | - | 20380119 | 0,00 | SEK |
18:00:00
|
|
|
ESS8H 220SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 220,00 | 20180817 | 20,00 | SEK |
18:00:00
|
|
|
ESS8H 240SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 240,00 | 20180817 | 20,00 | SEK |
18:00:00
|
|
|
ESS8H 260SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 260,00 | 20180817 | 20,00 | SEK |
18:00:00
|
|
|
ESS8H 280SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 280,00 | 20180817 | 20,00 | SEK |
18:00:00
|
|
|
ESS8I 235SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 235,00 | 20180921 | 20,00 | SEK |
18:00:00
|
|
|
ESS8I 240NDS | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 240,00 | 20180921 | 10,00 | SEK |
18:00:00
|
|
|
ESS8I 245SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 245,00 | 20180921 | 20,00 | SEK |
18:00:00
|
|
|
ESS8I 260NDS | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 260,00 | 20180921 | 10,00 | SEK |
18:00:00
|
|
|
ESS8I 265SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 265,00 | 20180921 | 20,00 | SEK |
18:00:00
|
|
|
ESS8I 280NDS | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 280,00 | 20180921 | 10,00 | SEK |
18:00:00
|
|
|
ESS8I 300NDS | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 300,00 | 20180921 | 10,00 | SEK |
18:00:00
|
|
|
ESS8I 320NDS | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 320,00 | 20180921 | 10,00 | SEK |
18:00:00
|
|
|
ESS8L 240SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 240,00 | 20181221 | 20,00 | SEK |
18:00:00
|
|
|
ESS8L 260NDS | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 260,00 | 20181221 | 10,00 | SEK |
18:00:00
|
|
|
ESS8L 260SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 260,00 | 20181221 | 20,00 | SEK |
18:00:00
|
|
|
ESS8L 280NDS | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 280,00 | 20181221 | 10,00 | SEK |
18:00:00
|
|
|
ESS8L 280SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 280,00 | 20181221 | 20,00 | SEK |
18:00:00
|
|
|
ESS8L 300NDS | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 300,00 | 20181221 | 10,00 | SEK |
18:00:00
|
|
|
ESS8T 200SHB | Säljwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 200,00 | 20180817 | 20,00 | SEK |
18:00:00
|
|
|
ESS8U 160NDS | Säljwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 160,00 | 20180921 | 10,00 | SEK |
18:00:00
|
|
|
ESS8U 180NDS | Säljwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 180,00 | 20180921 | 10,00 | SEK |
18:00:00
|
|
|
ESS8U 200NDS | Säljwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 200,00 | 20180921 | 10,00 | SEK |
18:00:00
|
|
|
ESS8X 160NDS | Säljwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 160,00 | 20181221 | 10,00 | SEK |
18:00:00
|
|
|
ESS8X 180NDS | Säljwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 180,00 | 20181221 | 10,00 | SEK |
18:00:00
|
|
|
MINI L ESSITY AVA 1 | Minilong | 0.0000 | 0.0000 | 0.0000 | 0 | 172,61 | 161,32 | 1,00 | SEK |
18:00:00
|
|
|
|
MINI L ESSITY AVA 11 | Minilong | 0.0000 | 0.0000 | 0.0000 | 0 | 122,34 | 114,33 | 1,00 | SEK |
18:00:00
|
|
| Kortnamn | Produkttyp | Köp | Sälj | Senast | Antal | Barriär | Lösenpris | Lösendag | W/U | Valuta | Tid | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MINI L ESSITY AVA 13 | Minilong | 0.0000 | 0.0000 | 0.0000 | 0 | 202,38 | 189,13 | 1,00 | SEK |
18:00:00
|
|
|
|
MINI L ESSITY AVA 2 | Minilong | 0.0000 | 0.0000 | 0.0000 | 0 | 208,01 | 194,39 | 1,00 | SEK |
18:00:00
|
|
|
|
MINI L ESSITY AVA 4 | Minilong | 0.0000 | 0.0000 | 0.0000 | 0 | 191,02 | 178,52 | 1,00 | SEK |
18:00:00
|
|
|
|
MINI S ESSITY AVA 1 | Minishort | 0.0000 | 0.0000 | 0.0000 | 0 | 291,70 | 315,28 | 1,00 | SEK |
18:00:00
|
|
|
|
MINI S ESSITY AVA 4 | Minishort | 0.0000 | 0.0000 | 0.0000 | 0 | 254,89 | 274,07 | 1,00 | SEK |
18:00:00
|
|
|
|
MINI S ESSITY AVA 7 | Minishort | 0.0000 | 0.0000 | 0.0000 | 0 | 243,83 | 262,18 | 1,00 | SEK |
18:00:00
|
|
|
|
SCAESS8K 300SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 300,00 | 20181123 | 10,00 | SEK |
18:00:00
|
|
|
SCAESS8K 330SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 330,00 | 20181123 | 10,00 | SEK |
18:00:00
|
|
|
SCAESS8K 360SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 360,00 | 20181123 | 10,00 | SEK |
18:00:00
|
|
|
SCAESS9C 350SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 350,00 | 20190301 | 10,00 | SEK |
18:00:00
|
|
|
SCAESS9C 380SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 380,00 | 20190301 | 10,00 | SEK |
18:00:00
|
|
|
SCAESS9C 410SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 410,00 | 20190301 | 10,00 | SEK |
18:00:00
|
Realtid
15 min. fördröjning
Stängningskurs
Kurs ej tillgänglig
