Essity AB ser. B (ESSITY B) warranter | Valuta | +/- | % | Köp | Sälj | Senast | Högst | Lägst | Antal | Omsatt | Tid | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
   |
Essity AB ser. B | SEK | -2,20 | -0,82% | 264,80 | 264,80 | 264,80 | 269,10 | 263,80 | 905 944 | 240 297 393 | 16:15:00  |
| Kortnamn | Produkttyp | Köp | Sälj | Senast | Antal | Barriär | Lösenpris | Lösendag | W/U | Valuta | Tid | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BEAR ESSI X2 H | Bear certifikat | 0.0000 | 0.0000 | 0.0000 | 0 | - | - | 20380119 | 1,00 | SEK |
13:30:00
|
|
|
BEAR ESSI X3 H | Bear certifikat | 0.0000 | 0.0000 | 0.0000 | 0 | - | - | 20380119 | 1,00 | SEK |
13:30:00
|
|
|
BEAR ESSITY X5 AVA 2 | Bear certifikat | 0.0000 | 0.0000 | 0.0000 | 0 | - | - | 0,45 | SEK |
13:30:00
|
|
|
|
BEAR SCAESS X3 H | Bear certifikat | 0.0000 | 0.0000 | 0.0000 | 0 | - | - | 20380119 | 0,00 | SEK |
13:30:00
|
|
|
BULL ESSI X2 H | Bull certifikat | 0.0000 | 0.0000 | 0.0000 | 0 | - | - | 20380119 | 1,00 | SEK |
13:30:00
|
|
|
BULL ESSI X3 H | Bull certifikat | 0.0000 | 0.0000 | 0.0000 | 0 | - | - | 20380119 | 1,00 | SEK |
13:30:00
|
|
|
BULL ESSITY X5 AVA | Bull certifikat | 0.0000 | 0.0000 | 0.0000 | 0 | - | - | 0,48 | SEK |
13:30:00
|
|
|
|
BULL SCAESS X3 H | Bull certifikat | 0.0000 | 0.0000 | 0.0000 | 0 | - | - | 20380119 | 0,00 | SEK |
13:30:00
|
|
|
ESS0K 300SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 300,00 | 20201127 | 10,00 | SEK |
13:30:00
|
|
|
ESS0K 330SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 330,00 | 20201127 | 10,00 | SEK |
13:30:00
|
|
|
ESS0K 360SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 360,00 | 20201127 | 10,00 | SEK |
13:30:00
|
|
|
ESS0N 140SWE | Säljwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 140,00 | 20200228 | 10,00 | SEK |
13:30:00
|
|
|
ESS0N 180SWE | Säljwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 180,00 | 20200228 | 10,00 | SEK |
13:30:00
|
|
|
ESS9E 260SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 260,00 | 20190517 | 20,00 | SEK |
13:30:00
|
|
|
ESS9E 270SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 270,00 | 20190524 | 10,00 | SEK |
13:30:00
|
|
|
ESS9E 274NDS | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 274,00 | 20190517 | 10,00 | SEK |
13:30:00
|
|
|
ESS9E 279NDS | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 279,00 | 20190517 | 10,00 | SEK |
13:30:00
|
|
|
ESS9E 280SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 280,00 | 20190517 | 20,00 | SEK |
13:30:00
|
|
|
ESS9E 284NDS | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 284,00 | 20190517 | 10,00 | SEK |
13:30:00
|
|
|
ESS9E 300SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 300,00 | 20190517 | 20,00 | SEK |
13:30:00
|
|
|
ESS9E 300SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 300,00 | 20190524 | 10,00 | SEK |
13:30:00
|
|
|
ESS9E 330SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 330,00 | 20190524 | 10,00 | SEK |
13:30:00
|
|
|
ESS9F 210SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 210,00 | 20190620 | 20,00 | SEK |
13:30:00
|
|
|
ESS9F 230SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 230,00 | 20190620 | 20,00 | SEK |
13:30:00
|
|
|
ESS9F 250SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 250,00 | 20190620 | 20,00 | SEK |
13:30:00
|
|
|
ESS9F 270SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 270,00 | 20190620 | 20,00 | SEK |
13:30:00
|
|
|
ESS9F 279NDS | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 279,00 | 20190620 | 10,00 | SEK |
13:30:00
|
|
|
ESS9F 284NDS | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 284,00 | 20190620 | 10,00 | SEK |
13:30:00
|
|
|
ESS9F 289NDS | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 289,00 | 20190620 | 10,00 | SEK |
13:30:00
|
|
|
ESS9F 290SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 290,00 | 20190620 | 20,00 | SEK |
13:30:00
|
| Kortnamn | Produkttyp | Köp | Sälj | Senast | Antal | Barriär | Lösenpris | Lösendag | W/U | Valuta | Tid | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ESS9H 240SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 240,00 | 20190816 | 20,00 | SEK |
13:30:00
|
|
|
ESS9H 260SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 260,00 | 20190816 | 20,00 | SEK |
13:30:00
|
|
|
ESS9H 280SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 280,00 | 20190816 | 20,00 | SEK |
13:30:00
|
|
|
ESS9H 300SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 300,00 | 20190816 | 20,00 | SEK |
13:30:00
|
|
|
ESS9K 275SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 275,00 | 20191122 | 10,00 | SEK |
13:30:00
|
|
|
ESS9K 305SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 305,00 | 20191122 | 10,00 | SEK |
13:30:00
|
|
|
ESS9K 335SWE | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 335,00 | 20191122 | 10,00 | SEK |
13:30:00
|
|
|
ESS9L 240SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 240,00 | 20191220 | 20,00 | SEK |
13:30:00
|
|
|
ESS9L 260SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 260,00 | 20191220 | 20,00 | SEK |
13:30:00
|
|
|
ESS9L 280SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 280,00 | 20191220 | 20,00 | SEK |
13:30:00
|
|
|
ESS9L 320SHB | Köpwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 320,00 | 20191220 | 20,00 | SEK |
13:30:00
|
|
|
ESS9Q 230SHB | Säljwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 230,00 | 20190517 | 20,00 | SEK |
13:30:00
|
|
|
ESS9Q 254NDS | Säljwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 254,00 | 20190517 | 10,00 | SEK |
13:30:00
|
|
|
ESS9R 220SHB | Säljwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 220,00 | 20190620 | 20,00 | SEK |
13:30:00
|
|
|
ESS9R 249NDS | Säljwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 249,00 | 20190620 | 10,00 | SEK |
13:30:00
|
|
|
ESS9R 259NDS | Säljwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 259,00 | 20190620 | 10,00 | SEK |
13:30:00
|
|
|
ESS9U 160SWE | Säljwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 160,00 | 20190927 | 10,00 | SEK |
13:30:00
|
|
|
ESS9U 200SWE | Säljwarrant | 0.0000 | 0.0000 | 0.0000 | 0 | - | 200,00 | 20190927 | 10,00 | SEK |
13:30:00
|
|
|
MINI L ESSITY AVA 1 | Minilong | 0.0000 | 0.0000 | 0.0000 | 0 | 172,50 | 161,38 | 1,00 | SEK |
13:30:00
|
|
|
|
MINI L ESSITY AVA 11 | Minilong | 0.0000 | 0.0000 | 0.0000 | 0 | 121,01 | 113,21 | 1,00 | SEK |
13:30:00
|
|
|
|
MINI L ESSITY AVA 4 | Minilong | 0.0000 | 0.0000 | 0.0000 | 0 | 191,35 | 179,02 | 1,00 | SEK |
13:30:00
|
|
|
|
MINI S ESSITY AVA 1 | Minishort | 0.0000 | 0.0000 | 0.0000 | 0 | 279,50 | 301,73 | 1,00 | SEK |
13:30:00
|
|
Realtid
15 min. fördröjning
Stängningskurs
Kurs ej tillgänglig
