Kursdata för Karo Pharma AB (KARO) 
Senaste avsluten Nasdaq Stockholm AB
| Köpare | Säljare | Antal | Betalt | Tid | 106 | 44,90 | 14:55:43  |
807 | 44,85 | 14:54:43 |
193 | 44,85 | 14:54:43 |
1 500 | 44,85 | 14:54:43 |
245 | 44,80 | 14:38:34 |
|---|---|---|---|---|
| 476 | 44,80 | 14:38:34 |
500 | 44,75 | 14:34:27 |
904 | 44,80 | 14:21:29 |
600 | 44,80 | 14:21:29 |
20 | 44,80 | 14:21:29 |
| Dagens alla avslut | ||||
Senaste nyheter och pressmeddelande
| Tid | Rubrik | Källa |
|---|---|---|
| 2019-02-14 17:00 | Cision |
|
| 2019-02-14 08:30 | Cision |
|
| 2019-02-14 08:30 | Cision |
Mäklarstatistik
| Mäklare | Köpt | Sålt | Netto | Internt |
|---|---|---|---|---|
| Mest köpt | ||||
| 68932 | 34265 | 34667 | 0 | |
| 18361 | 0 | 18361 | 0 | |
| 17678 | 2008 | 15670 | 0 | |
| 34754 | 20267 | 14487 | 345 | |
| 9381 | 0 | 9381 | 0 | |
| 13172 | 4513 | 8659 | 885 | |
| 14720 | 8325 | 6395 | 0 | |
| 26145 | 19789 | 6356 | 0 | |
| 19530 | 16483 | 3047 | 2306 | |
| 1169 | 0 | 1169 | 0 | |
| 11748 | 11000 | 748 | 0 | |
| 467 | 0 | 467 | 0 | |
| 304 | 0 | 304 | 0 | |
| 20882 | 24658 | -3776 | 2508 | |
| 4812 | 10011 | -5199 | 0 | |
| 3371 | 10637 | -7266 | 537 | |
| 3450 | 15216 | -11766 | 0 | |
| 27339 | 39569 | -12230 | 590 | |
| Mest sålt | ||||
| 0 | 49171 | -49171 | 0 | |
| 0 | 13000 | -13000 | 0 | |
| 27339 | 39569 | -12230 | 590 | |
| 3450 | 15216 | -11766 | 0 | |
| 0 | 8000 | -8000 | 0 | |
| 3371 | 10637 | -7266 | 537 | |
| 4812 | 10011 | -5199 | 0 | |
| 0 | 5000 | -5000 | 0 | |
| 20882 | 24658 | -3776 | 2508 | |
| 0 | 2003 | -2003 | 0 | |
| 0 | 1700 | -1700 | 0 | |
| 0 | 600 | -600 | 0 | |
| 11748 | 11000 | 748 | 0 | |
| 19530 | 16483 | 3047 | 2306 | |
| 26145 | 19789 | 6356 | 0 | |
| 14720 | 8325 | 6395 | 0 | |
| 13172 | 4513 | 8659 | 885 | |
| 34754 | 20267 | 14487 | 345 | |
| 17678 | 2008 | 15670 | 0 | |
| 68932 | 34265 | 34667 | 0 | |
| Visa fler | ||||
