Kursdata för Raketech Group Holding plc (RAKE) 
Senaste avsluten Nasdaq Stockholm AB
| Köpare | Säljare | Antal | Betalt | Tid | 30 | 26,715 | 17:24:46  |
500 | 26,895 | 17:23:00 |
170 | 26,90 | 17:22:47 |
1 000 | 26,895 | 17:22:47 |
830 | 26,895 | 17:22:47 |
|---|---|---|---|---|
| 550 | 26,945 | 17:05:44 |
27 | 26,945 | 17:02:04 |
5 | 26,945 | 17:00:02 |
400 | 26,95 | 16:59:14 |
1 501 | 27,00 | 16:58:58 |
| Dagens alla avslut | ||||
Senaste nyheter och pressmeddelande
| Tid | Rubrik | Källa |
|---|---|---|
| 2019-02-11 09:00 | Cision |
|
| 2019-02-11 09:00 | Cision |
Mäklarstatistik
| Mäklare | Köpt | Sålt | Netto | Internt |
|---|---|---|---|---|
| Mest köpt | ||||
| 77357 | 52708 | 24649 | 23462 | |
| 52302 | 30103 | 22199 | 3594 | |
| 22564 | 6000 | 16564 | 0 | |
| 7850 | 4775 | 3075 | 0 | |
| 1300 | 150 | 1150 | 0 | |
| 365 | 0 | 365 | 0 | |
| 6931 | 6931 | 0 | 0 | |
| 1900 | 8000 | -6100 | 0 | |
| 800 | 10421 | -9621 | 800 | |
| 6000 | 16600 | -10600 | 0 | |
| 500 | 19000 | -18500 | 0 | |
| Mest sålt | ||||
| 0 | 22618 | -22618 | 0 | |
| 500 | 19000 | -18500 | 0 | |
| 6000 | 16600 | -10600 | 0 | |
| 800 | 10421 | -9621 | 800 | |
| 1900 | 8000 | -6100 | 0 | |
| 0 | 563 | -563 | 0 | |
| 6931 | 6931 | 0 | 0 | |
| 1300 | 150 | 1150 | 0 | |
| 7850 | 4775 | 3075 | 0 | |
| 22564 | 6000 | 16564 | 0 | |
| 52302 | 30103 | 22199 | 3594 | |
| 77357 | 52708 | 24649 | 23462 | |
| Visa fler | ||||
