Scandinavian Tobacco Group A/S (STG) - Köp aktien på Nasdaq Copenhagen A/S

Kursdata för Scandinavian Tobacco Group A/S (STG)

21:50:36

STG
	Marknad	Senast	Köp	Sälj	Högst	Lägst	+/-	%	Antal	Omsatt	Valuta	Tid
	Nasdaq Copenhagen A/S	85,10	85,10	85,10	85,20	84,25	0,10	0,12	201 014	17 015 375	DKK	17:20

Orderdjup

Antal	Pris	Köp	Sälj	Pris	Antal
28 959	85,10			85,10	29 913

Köpare	Säljare	Antal	Betalt	Tid
Anonymous Broker	Anonymous Broker	518	85,10	16:59:39
Anonymous Broker	Anonymous Broker	59	85,10	16:59:39
Anonymous Broker	Anonymous Broker	200	85,10	16:59:39
Anonymous Broker	Anonymous Broker	4	85,10	16:59:39
Anonymous Broker	Anonymous Broker	157	85,10	16:59:39
Anonymous Broker	Anonymous Broker	777	85,10	16:59:39
Anonymous Broker	Anonymous Broker	535	85,10	16:59:39
Anonymous Broker	Anonymous Broker	131	85,10	16:59:39
Anonymous Broker	Anonymous Broker	1 313	85,10	16:59:39
Anonymous Broker	Anonymous Broker	500	85,10	16:59:39
Dagens alla avslut

Tid	Rubrik	Källa
2019-02-14 08:52	Scandinavian Tobacco Group A/S: Proposal...	GlobeNewswire
2019-02-14 08:52	Scandinavian Tobacco Group A/S: Optagels...	GlobeNewswire

Mäklare	Köpt	Sålt	Netto	Internt
Mest köpt
Sydbank A/S	5683	400	5283	0
Nordnet Bank AB	3678	500	3178	0
Danske Bank A/S	1725	500	1225	0
Nordea Bank Denmark	1625	447	1178	0
Arbejdernes Landsbank A/S	500	0	500	0
Spar Nord Bank A/S	450	0	450	0
Automatically added by dbo	442	0	442	0
Sparekassen Kronjylland	250	0	250	0
Saxo Bank A/S	200	0	200	0
Avanza Bank AB	101	0	101	0
ABG Sundal Collier AB	20000	20000	0	20000
Jyske Bank A/S	200	400	-200	0
Anonymous Broker	166160	178267	-12107	163913
Mest sålt
Anonymous Broker	166160	178267	-12107	163913
Nykredit Bank A/S	0	500	-500	0
Jyske Bank A/S	200	400	-200	0
ABG Sundal Collier AB	20000	20000	0	20000
Nordea Bank Denmark	1625	447	1178	0
Danske Bank A/S	1725	500	1225	0
Nordnet Bank AB	3678	500	3178	0
Sydbank A/S	5683	400	5283	0
Visa fler