Nyheter m m

Cision

Metsä Board Oyj B15 min. fördröjning

Förändring1.65% Senast5,86 EUR
Köp Sälj Läs mer

Metsä Board Oyj A15 min. fördröjning

Förändring-0.30% Senast6,54 EUR
Köp Sälj Läs mer
		

Metsä Board Oyj: Metsä Board Corporation: Managers transactions

11:00 Metsä Board Corporation Managers transactions 16 September 2019 at 12 noon EEST Metsäliitto Cooperative, which is a closely associated party to Metsä Boards chairman and two members of the Board, has acquired on 11 September 2019 and 12 September 2019 Metsä Board Corporations B shares. Metsä Board Oyj - Managers Transactions ____________________________________________ Person subject to the notification requirement Name: Metsäliitto Osuuskunta Position: Closely associated person (X) Legal person (1):Person Discharging Managerial Responsibilities In Issuer Name: Hämälä Ilkka Position: Member of the Board Issuer: Metsä Board Oyj LEI: 743700KKB8Q035K38488 Notification type: INITIAL NOTIFICATION Reference number: 743700KKB8Q035K38488_20190913112253_3 ____________________________________________ Transaction date: 2019-09-11 Venue: AQXE Instrument type: SHARE ISIN: FI0009000665 Nature of the transaction: ACQUISITION Transaction details (1): Volume: 900 Unit price: 5.055 EUR (2): Volume: 192 Unit price: 5.06 EUR (3): Volume: 900 Unit price: 5.115 EUR (4): Volume: 312 Unit price: 5.14 EUR (5): Volume: 120 Unit price: 5.135 EUR (6): Volume: 900 Unit price: 5.135 EUR (7): Volume: 900 Unit price: 5.14 EUR (8): Volume: 900 Unit price: 5.14 EUR (9): Volume: 834 Unit price: 5.14 EUR (10): Volume: 5 Unit price: 5.145 EUR (11): Volume: 405 Unit price: 5.145 EUR (12): Volume: 900 Unit price: 5.175 EUR Aggregated transactions (12): Volume: 7,268 Volume weighted average price: 5.12818 EUR ____________________________________________ Transaction date: 2019-09-11 Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE) Instrument type: SHARE ISIN: FI0009000665 Nature of the transaction: ACQUISITION Transaction details (1): Volume: 16 Unit price: 5.05 EUR (2): Volume: 30 Unit price: 5.05 EUR (3): Volume: 16 Unit price: 5.05 EUR (4): Volume: 52 Unit price: 5.05 EUR (5): Volume: 153 Unit price: 5.05 EUR (6): Volume: 68 Unit price: 5.045 EUR (7): Volume: 46 Unit price: 5.045 EUR (8): Volume: 103 Unit price: 5.05 EUR (9): Volume: 68 Unit price: 5.045 EUR (10): Volume: 118 Unit price: 5.045 EUR (11): Volume: 82 Unit price: 5.05 EUR (12): Volume: 476 Unit price: 5.045 EUR (13): Volume: 727 Unit price: 5.045 EUR (14): Volume: 73 Unit price: 5.055 EUR (15): Volume: 45 Unit price: 5.055 EUR (16): Volume: 116 Unit price: 5.085 EUR (17): Volume: 64 Unit price: 5.085 EUR (18): Volume: 56 Unit price: 5.105 EUR (19): Volume: 62 Unit price: 5.115 EUR (20): Volume: 76 Unit price: 5.125 EUR (21): Volume: 183 Unit price: 5.12 EUR (22): Volume: 500 Unit price: 5.12 EUR (23): Volume: 61 Unit price: 5.105 EUR (24): Volume: 56 Unit price: 5.125 EUR (25): Volume: 351 Unit price: 5.155 EUR (26): Volume: 78 Unit price: 5.135 EUR (27): Volume: 47 Unit price: 5.135 EUR (28): Volume: 51 Unit price: 5.145 EUR (29): Volume: 102 Unit price: 5.15 EUR (30): Volume: 58 Unit price: 5.13 EUR (31): Volume: 58 Unit price: 5.135 EUR (32): Volume: 47 Unit price: 5.17 EUR (33): Volume: 63 Unit price: 5.175 EUR (34): Volume: 61 Unit price: 5.175 EUR (35): Volume: 51 Unit price: 5.165 EUR (36): Volume: 43 Unit price: 5.175 EUR (37): Volume: 16 Unit price: 5.175 EUR (38): Volume: 52 Unit price: 5.165 EUR (39): Volume: 475 Unit price: 5.175 EUR (40): Volume: 373 Unit price: 5.175 EUR (41): Volume: 10 Unit price: 5.16 EUR (42): Volume: 56 Unit price: 5.165 EUR Aggregated transactions (42): Volume: 5,239 Volume weighted average price: 5.10603 EUR ____________________________________________ Transaction date: 2019-09-11 Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX) Instrument type: SHARE ISIN: FI0009000665 Nature of the transaction: ACQUISITION Transaction details (1): Volume: 127 Unit price: 5.05 EUR (2): Volume: 137 Unit price: 5.05 EUR (3): Volume: 35 Unit price: 5.05 EUR (4): Volume: 255 Unit price: 5.05 EUR (5): Volume: 131 Unit price: 5.045 EUR (6): Volume: 74 Unit price: 5.045 EUR (7): Volume: 141 Unit price: 5.05 EUR (8): Volume: 46 Unit price: 5.04 EUR (9): Volume: 138 Unit price: 5.045 EUR (10): Volume: 64 Unit price: 5.045 EUR (11): Volume: 99 Unit price: 5.045 EUR (12): Volume: 182 Unit price: 5.045 EUR (13): Volume: 187 Unit price: 5.05 EUR (14): Volume: 116 Unit price: 5.04 EUR (15): Volume: 57 Unit price: 5.06 EUR (16): Volume: 138 Unit price: 5.055 EUR (17): Volume: 157 Unit price: 5.055 EUR (18): Volume: 100 Unit price: 5.055 EUR (19): Volume: 93 Unit price: 5.06 EUR (20): Volume: 74 Unit price: 5.08 EUR (21): Volume: 28 Unit price: 5.085 EUR (22): Volume: 96 Unit price: 5.1 EUR (23): Volume: 66 Unit price: 5.105 EUR (24): Volume: 13 Unit price: 5.105 EUR (25): Volume: 102 Unit price: 5.095 EUR (26): Volume: 59 Unit price: 5.1 EUR (27): Volume: 84 Unit price: 5.115 EUR (28): Volume: 71 Unit price: 5.115 EUR (29): Volume: 69 Unit price: 5.125 EUR (30): Volume: 78 Unit price: 5.13 EUR (31): Volume: 209 Unit price: 5.115 EUR (32): Volume: 87 Unit price: 5.115 EUR (33): Volume: 82 Unit price: 5.12 EUR (34): Volume: 4 Unit price: 5.12 EUR (35): Volume: 109 Unit price: 5.125 EUR (36): Volume: 95 Unit price: 5.105 EUR (37): Volume: 69 Unit price: 5.11 EUR (38): Volume: 89 Unit price: 5.12 EUR (39): Volume: 66 Unit price: 5.12 EUR (40): Volume: 519 Unit price: 5.13 EUR (41): Volume: 772 Unit price: 5.13 EUR (42): Volume: 709 Unit price: 5.13 EUR (43): Volume: 88 Unit price: 5.125 EUR (44): Volume: 64 Unit price: 5.13 EUR (45): Volume: 50 Unit price: 5.135 EUR (46): Volume: 76 Unit price: 5.135 EUR (47): Volume: 120 Unit price: 5.13 EUR (48): Volume: 92 Unit price: 5.13 EUR (49): Volume: 231 Unit price: 5.14 EUR (50): Volume: 128 Unit price: 5.135 EUR (51): Volume: 96 Unit price: 5.135 EUR (52): Volume: 94 Unit price: 5.135 EUR (53): Volume: 127 Unit price: 5.15 EUR (54): Volume: 104 Unit price: 5.145 EUR (55): Volume: 89 Unit price: 5.15 EUR (56): Volume: 116 Unit price: 5.13 EUR (57): Volume: 116 Unit price: 5.135 EUR (58): Volume: 90 Unit price: 5.145 EUR (59): Volume: 90 Unit price: 5.145 EUR (60): Volume: 90 Unit price: 5.145 EUR (61): Volume: 86 Unit price: 5.16 EUR (62): Volume: 85 Unit price: 5.17 EUR (63): Volume: 113 Unit price: 5.175 EUR (64): Volume: 108 Unit price: 5.175 EUR (65): Volume: 203 Unit price: 5.17 EUR (66): Volume: 30 Unit price: 5.17 EUR (67): Volume: 46 Unit price: 5.17 EUR (68): Volume: 106 Unit price: 5.175 EUR (69): Volume: 88 Unit price: 5.165 EUR (70): Volume: 112 Unit price: 5.165 EUR (71): Volume: 66 Unit price: 5.155 EUR (72): Volume: 50 Unit price: 5.165 EUR (73): Volume: 140 Unit price: 5.145 EUR (74): Volume: 128 Unit price: 5.145 EUR (75): Volume: 73 Unit price: 5.145 EUR (76): Volume: 56 Unit price: 5.15 EUR (77): Volume: 68 Unit price: 5.155 EUR (78): Volume: 45 Unit price: 5.15 EUR Aggregated transactions (78): Volume: 9,291 Volume weighted average price: 5.11418 EUR ____________________________________________ Transaction date: 2019-09-11 Venue: TRQM Instrument type: SHARE ISIN: FI0009000665 Nature of the transaction: ACQUISITION Transaction details (1): Volume: 1,931 Unit price: 5.08 EUR Aggregated transactions (1): Volume: 1,931 Volume weighted average price: 5.08 EUR ____________________________________________ Transaction date: 2019-09-11 Venue: NASDAQ HELSINKI LTD (XHEL) Instrument type: SHARE ISIN: FI0009000665 Nature of the transaction: ACQUISITION Transaction details (1): Volume: 100,000 Unit price: 5.065 EUR (2): Volume: 2,945 Unit price: 5.06 EUR (3): Volume: 56 Unit price: 5.06 EUR (4): Volume: 330 Unit price: 5.055 EUR (5): Volume: 413 Unit price: 5.055 EUR (6): Volume: 218 Unit price: 5.05 EUR (7): Volume: 53 Unit price: 5.05 EUR (8): Volume: 156 Unit price: 5.05 EUR (9): Volume: 38 Unit price: 5.05 EUR (10): Volume: 740 Unit price: 5.05 EUR (11): Volume: 499 Unit price: 5.05 EUR (12): Volume: 45 Unit price: 5.05 EUR (13): Volume: 96 Unit price: 5.05 EUR (14): Volume: 1,102 Unit price: 5.05 EUR (15): Volume: 303 Unit price: 5.05 EUR (16): Volume: 518 Unit price: 5.045 EUR (17): Volume: 545 Unit price: 5.045 EUR (18): Volume: 721 Unit price: 5.05 EUR (19): Volume: 142 Unit price: 5.05 EUR (20): Volume: 675 Unit price: 5.04 EUR (21): Volume: 450 Unit price: 5.04 EUR (22): Volume: 452 Unit price: 5.045 EUR (23): Volume: 66 Unit price: 5.045 EUR (24): Volume: 552 Unit price: 5.045 EUR (25): Volume: 48 Unit price: 5.045 EUR (26): Volume: 512 Unit price: 5.045 EUR (27): Volume: 217 Unit price: 5.045 EUR (28): Volume: 57 Unit price: 5.045 EUR (29): Volume: 136 Unit price: 5.045 EUR (30): Volume: 41 Unit price: 5.045 EUR (31): Volume: 122 Unit price: 5.045 EUR (32): Volume: 36 Unit price: 5.045 EUR (33): Volume: 118 Unit price: 5.045 EUR (34): Volume: 179 Unit price: 5.045 EUR (35): Volume: 1,064 Unit price: 5.045 EUR (36): Volume: 247 Unit price: 5.055 EUR (37): Volume: 900 Unit price: 5.055 EUR (38): Volume: 153 Unit price: 5.05 EUR (39): Volume: 388 Unit price: 5.05 EUR (40): Volume: 543 Unit price: 5.05 EUR (41): Volume: 712 Unit price: 5.04 EUR (42): Volume: 168 Unit price: 5.055 EUR (43): Volume: 216 Unit price: 5.055 EUR (44): Volume: 229 Unit price: 5.07 EUR (45): Volume: 392 Unit price: 5.06 EUR (46): Volume: 646 Unit price: 5.055 EUR (47): Volume: 51 Unit price: 5.055 EUR (48): Volume: 534 Unit price: 5.055 EUR (49): Volume: 125 Unit price: 5.055 EUR (50): Volume: 300 Unit price: 5.055 EUR (51): Volume: 461 Unit price: 5.06 EUR (52): Volume: 502 Unit price: 5.08 EUR (53): Volume: 658 Unit price: 5.085 EUR (54): Volume: 914 Unit price: 5.085 EUR (55): Volume: 210 Unit price: 5.1 EUR (56): Volume: 311 Unit price: 5.1 EUR (57): Volume: 528 Unit price: 5.105 EUR (58): Volume: 68 Unit price: 5.105 EUR (59): Volume: 453 Unit price: 5.105 EUR (60): Volume: 607 Unit price: 5.095 EUR (61): Volume: 439 Unit price: 5.1 EUR (62): Volume: 646 Unit price: 5.105 EUR (63): Volume: 403 Unit price: 5.115 EUR (64): Volume: 42 Unit price: 5.115 EUR (65): Volume: 391 Unit price: 5.115 EUR (66): Volume: 469 Unit price: 5.125 EUR (67): Volume: 22 Unit price: 5.125 EUR (68): Volume: 638 Unit price: 5.13 EUR (69): Volume: 472 Unit price: 5.125 EUR (70): Volume: 632 Unit price: 5.115 EUR (71): Volume: 461 Unit price: 5.115 EUR (72): Volume: 353 Unit price: 5.115 EUR (73): Volume: 195 Unit price: 5.115 EUR (74): Volume: 79 Unit price: 5.12 EUR (75): Volume: 600 Unit price: 5.12 EUR (76): Volume: 900 Unit price: 5.12 EUR (77): Volume: 871 Unit price: 5.115 EUR (78): Volume: 159 Unit price: 5.12 EUR (79): Volume: 600 Unit price: 5.12 EUR (80): Volume: 229 Unit price: 5.125 EUR (81): Volume: 431 Unit price: 5.125 EUR (82): Volume: 625 Unit price: 5.105 EUR (83): Volume: 458 Unit price: 5.11 EUR (84): Volume: 493 Unit price: 5.115 EUR (85): Volume: 509 Unit price: 5.115 EUR (86): Volume: 383 Unit price: 5.12 EUR (87): Volume: 444 Unit price: 5.12 EUR (88): Volume: 384 Unit price: 5.135 EUR (89): Volume: 596 Unit price: 5.135 EUR (90): Volume: 135 Unit price: 5.13 EUR (91): Volume: 125 Unit price: 5.13 EUR (92): Volume: 90 Unit price: 5.125 EUR (93): Volume: 443 Unit price: 5.125 EUR (94): Volume: 442 Unit price: 5.13 EUR (95): Volume: 267 Unit price: 5.135 EUR (96): Volume: 390 Unit price: 5.135 EUR (97): Volume: 710 Unit price: 5.135 EUR (98): Volume: 742 Unit price: 5.13 EUR (99): Volume: 267 Unit price: 5.13 EUR (100): Volume: 302 Unit price: 5.13 EUR (101): Volume: 216 Unit price: 5.13 EUR (102): Volume: 38 Unit price: 5.14 EUR (103): Volume: 192 Unit price: 5.14 EUR (104): Volume: 412 Unit price: 5.14 EUR (105): Volume: 600 Unit price: 5.14 EUR (106): Volume: 45 Unit price: 5.14 EUR (107): Volume: 336 Unit price: 5.135 EUR (108): Volume: 300 Unit price: 5.135 EUR (109): Volume: 234 Unit price: 5.135 EUR (110): Volume: 780 Unit price: 5.14 EUR (111): Volume: 110 Unit price: 5.14 EUR (112): Volume: 600 Unit price: 5.14 EUR (113): Volume: 413 Unit price: 5.135 EUR (114): Volume: 397 Unit price: 5.135 EUR (115): Volume: 237 Unit price: 5.145 EUR (116): Volume: 477 Unit price: 5.15 EUR (117): Volume: 614 Unit price: 5.15 EUR (118): Volume: 452 Unit price: 5.145 EUR (119): Volume: 429 Unit price: 5.15 EUR (120): Volume: 510 Unit price: 5.13 EUR (121): Volume: 510 Unit price: 5.135 EUR (122): Volume: 335 Unit price: 5.145 EUR (123): Volume: 410 Unit price: 5.145 EUR (124): Volume: 84 Unit price: 5.145 EUR (125): Volume: 326 Unit price: 5.145 EUR (126): Volume: 127 Unit price: 5.145 EUR (127): Volume: 52 Unit price: 5.145 EUR (128): Volume: 179 Unit price: 5.145 EUR (129): Volume: 410 Unit price: 5.145 EUR (130): Volume: 1,767 Unit price: 5.16 EUR (131): Volume: 482 Unit price: 5.16 EUR (132): Volume: 482 Unit price: 5.17 EUR (133): Volume: 680 Unit price: 5.175 EUR (134): Volume: 421 Unit price: 5.175 EUR (135): Volume: 144 Unit price: 5.175 EUR (136): Volume: 1,442 Unit price: 5.17 EUR (137): Volume: 78 Unit price: 5.17 EUR (138): Volume: 38 Unit price: 5.165 EUR (139): Volume: 600 Unit price: 5.165 EUR (140): Volume: 398 Unit price: 5.17 EUR (141): Volume: 179 Unit price: 5.175 EUR (142): Volume: 493 Unit price: 5.175 EUR (143): Volume: 503 Unit price: 5.165 EUR (144): Volume: 896 Unit price: 5.165 EUR (145): Volume: 566 Unit price: 5.155 EUR (146): Volume: 31 Unit price: 5.165 EUR (147): Volume: 492 Unit price: 5.165 EUR (148): Volume: 650 Unit price: 5.15 EUR (149): Volume: 179 Unit price: 5.145 EUR (150): Volume: 30 Unit price: 5.145 EUR (151): Volume: 423 Unit price: 5.15 EUR (152): Volume: 163 Unit price: 5.155 EUR (153): Volume: 272 Unit price: 5.155 EUR (154): Volume: 438 Unit price: 5.15 EUR (155): Volume: 617 Unit price: 5.17 EUR (156): Volume: 6 Unit price: 5.18 EUR (157): Volume: 734 Unit price: 5.18 EUR (158): Volume: 28 Unit price: 5.15 EUR (159): Volume: 4 Unit price: 5.15 EUR (160): Volume: 227 Unit price: 5.15 EUR (161): Volume: 176 Unit price: 5.15 EUR Aggregated transactions (161): Volume: 164,262 Volume weighted average price: 5.08259 EUR ____________________________________________ Transaction date: 2019-09-11 Venue: XPAC Instrument type: SHARE ISIN: FI0009000665 Nature of the transaction: ACQUISITION Transaction details (1): Volume: 776 Unit price: 5.05 EUR (2): Volume: 1,019 Unit price: 5.053 EUR (3): Volume: 1,009 Unit price: 5.065 EUR (4): Volume: 983 Unit price: 5.065 EUR (5): Volume: 1,197 Unit price: 5.07 EUR (6): Volume: 1,427 Unit price: 5.06 EUR (7): Volume: 1,405 Unit price: 5.06 EUR (8): Volume: 1,524 Unit price: 5.06 EUR (9): Volume: 1,219 Unit price: 5.06 EUR (10): Volume: 2,003 Unit price: 5.06 EUR (11): Volume: 1,048 Unit price: 5.073 EUR (12): Volume: 1,362 Unit price: 5.07 EUR (13): Volume: 1,528 Unit price: 5.08 EUR (14): Volume: 1,532 Unit price: 5.088 EUR (15): Volume: 1,752 Unit price: 5.095 EUR (16): Volume: 983 Unit price: 5.105 EUR (17): Volume: 1,684 Unit price: 5.103 EUR (18): Volume: 1,291 Unit price: 5.11 EUR (19): Volume: 1,229 Unit price: 5.128 EUR (20): Volume: 1,038 Unit price: 5.13 EUR (21): Volume: 1,007 Unit price: 5.133 EUR (22): Volume: 1,073 Unit price: 5.12 EUR (23): Volume: 1,182 Unit price: 5.115 EUR (24): Volume: 985 Unit price: 5.15 EUR (25): Volume: 982 Unit price: 5.155 EUR (26): Volume: 969 Unit price: 5.178 EUR Aggregated transactions (26): Volume: 32,207 Volume weighted average price: 5.09123 EUR ____________________________________________ Transaction date: 2019-09-11 Venue: POSIT (XPOS) Instrument type: SHARE ISIN: FI0009000665 Nature of the transaction: ACQUISITION Transaction details (1): Volume: 2,885 Unit price: 5.15 EUR (2): Volume: 2,960 Unit price: 5.16 EUR (3): Volume: 1,861 Unit price: 5.17 EUR (4): Volume: 2,096 Unit price: 5.18 EUR Aggregated transactions (4): Volume: 9,802 Volume weighted average price: 5.16323 EUR ____________________________________________ Transaction date: 2019-09-12 Venue: AQXE Instrument type: SHARE ISIN: FI0009000665 Nature of the transaction: ACQUISITION Transaction details (1): Volume: 900 Unit price: 5.19 EUR (2): Volume: 900 Unit price: 5.195 EUR (3): Volume: 900 Unit price: 5.175 EUR (4): Volume: 153 Unit price: 5.15 EUR (5): Volume: 731 Unit price: 5.145 EUR (6): Volume: 606 Unit price: 5.155 EUR (7): Volume: 900 Unit price: 5.155 EUR (8): Volume: 210 Unit price: 5.14 EUR (9): Volume: 900 Unit price: 5.14 EUR (10): Volume: 876 Unit price: 5.15 EUR (11): Volume: 591 Unit price: 5.185 EUR Aggregated transactions (11): Volume: 7,667 Volume weighted average price: 5.16467 EUR ____________________________________________ Transaction date: 2019-09-12 Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE) Instrument type: SHARE ISIN: FI0009000665 Nature of the transaction: ACQUISITION Transaction details (1): Volume: 47 Unit price: 5.22 EUR (2): Volume: 49 Unit price: 5.21 EUR (3): Volume: 33 Unit price: 5.245 EUR (4): Volume: 50 Unit price: 5.245 EUR (5): Volume: 67 Unit price: 5.245 EUR (6): Volume: 58 Unit price: 5.255 EUR (7): Volume: 50 Unit price: 5.255 EUR (8): Volume: 81 Unit price: 5.24 EUR (9): Volume: 50 Unit price: 5.225 EUR (10): Volume: 69 Unit price: 5.225 EUR (11): Volume: 52 Unit price: 5.2 EUR (12): Volume: 54 Unit price: 5.235 EUR (13): Volume: 91 Unit price: 5.22 EUR (14): Volume: 55 Unit price: 5.225 EUR (15): Volume: 112 Unit price: 5.23 EUR (16): Volume: 50 Unit price: 5.255 EUR (17): Volume: 50 Unit price: 5.105 EUR (18): Volume: 55 Unit price: 5.105 EUR (19): Volume: 21 Unit price: 5.115 EUR (20): Volume: 47 Unit price: 5.115 EUR (21): Volume: 60 Unit price: 5.13 EUR (22): Volume: 47 Unit price: 5.155 EUR (23): Volume: 10 Unit price: 5.155 EUR (24): Volume: 74 Unit price: 5.155 EUR (25): Volume: 62 Unit price: 5.16 EUR (26): Volume: 24 Unit price: 5.16 EUR (27): Volume: 35 Unit price: 5.16 EUR (28): Volume: 2 Unit price: 5.16 EUR (29): Volume: 13 Unit price: 5.155 EUR (30): Volume: 35 Unit price: 5.155 EUR (31): Volume: 7 Unit price: 5.155 EUR (32): Volume: 13 Unit price: 5.155 EUR (33): Volume: 63 Unit price: 5.135 EUR (34): Volume: 62 Unit price: 5.135 EUR (35): Volume: 107 Unit price: 5.12 EUR (36): Volume: 90 Unit price: 5.115 EUR (37): Volume: 46 Unit price: 5.115 EUR (38): Volume: 46 Unit price: 5.105 EUR (39): Volume: 46 Unit price: 5.105 EUR (40): Volume: 49 Unit price: 5.115 EUR (41): Volume: 33 Unit price: 5.15 EUR (42): Volume: 45 Unit price: 5.15 EUR (43): Volume: 87 Unit price: 5.135 EUR (44): Volume: 60 Unit price: 5.15 EUR Aggregated transactions (44): Volume: 2,257 Volume weighted average price: 5.17519 EUR ____________________________________________ Transaction date: 2019-09-12 Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX) Instrument type: SHARE ISIN: FI0009000665 Nature of the transaction: ACQUISITION Transaction details (1): Volume: 139 Unit price: 5.22 EUR (2): Volume: 155 Unit price: 5.21 EUR (3): Volume: 97 Unit price: 5.235 EUR (4): Volume: 140 Unit price: 5.24 EUR (5): Volume: 61 Unit price: 5.245 EUR (6): Volume: 180 Unit price: 5.245 EUR (7): Volume: 73 Unit price: 5.23 EUR (8): Volume: 110 Unit price: 5.24 EUR (9): Volume: 72 Unit price: 5.25 EUR (10): Volume: 78 Unit price: 5.25 EUR (11): Volume: 49 Unit price: 5.255 EUR (12): Volume: 116 Unit price: 5.255 EUR (13): Volume: 99 Unit price: 5.255 EUR (14): Volume: 112 Unit price: 5.26 EUR (15): Volume: 67 Unit price: 5.24 EUR (16): Volume: 326 Unit price: 5.24 EUR (17): Volume: 103 Unit price: 5.225 EUR (18): Volume: 68 Unit price: 5.225 EUR (19): Volume: 73 Unit price: 5.22 EUR (20): Volume: 75 Unit price: 5.2 EUR (21): Volume: 57 Unit price: 5.215 EUR (22): Volume: 87 Unit price: 5.22 EUR (23): Volume: 61 Unit price: 5.225 EUR (24): Volume: 109 Unit price: 5.235 EUR (25): Volume: 195 Unit price: 5.22 EUR (26): Volume: 49 Unit price: 5.225 EUR (27): Volume: 232 Unit price: 5.23 EUR (28): Volume: 99 Unit price: 5.255 EUR (29): Volume: 531 Unit price: 5.255 EUR (30): Volume: 71 Unit price: 5.22 EUR (31): Volume: 63 Unit price: 5.2 EUR (32): Volume: 58 Unit price: 5.155 EUR (33): Volume: 101 Unit price: 5.105 EUR (34): Volume: 87 Unit price: 5.11 EUR (35): Volume: 87 Unit price: 5.11 EUR (36): Volume: 79 Unit price: 5.09 EUR (37): Volume: 87 Unit price: 5.095 EUR (38): Volume: 97 Unit price: 5.105 EUR (39): Volume: 143 Unit price: 5.115 EUR (40): Volume: 125 Unit price: 5.13 EUR (41): Volume: 80 Unit price: 5.14 EUR (42): Volume: 74 Unit price: 5.14 EUR (43): Volume: 87 Unit price: 5.13 EUR (44): Volume: 72 Unit price: 5.14 EUR (45): Volume: 109 Unit price: 5.145 EUR (46): Volume: 96 Unit price: 5.15 EUR (47): Volume: 113 Unit price: 5.155 EUR (48): Volume: 98 Unit price: 5.14 EUR (49): Volume: 95 Unit price: 5.155 EUR (50): Volume: 138 Unit price: 5.155 EUR (51): Volume: 125 Unit price: 5.16 EUR (52): Volume: 94 Unit price: 5.16 EUR (53): Volume: 104 Unit price: 5.16 EUR (54): Volume: 105 Unit price: 5.155 EUR (55): Volume: 89 Unit price: 5.155 EUR (56): Volume: 713 Unit price: 5.14 EUR (57): Volume: 61 Unit price: 5.135 EUR (58): Volume: 142 Unit price: 5.12 EUR (59): Volume: 182 Unit price: 5.115 EUR (60): Volume: 99 Unit price: 5.12 EUR (61): Volume: 145 Unit price: 5.115 EUR (62): Volume: 101 Unit price: 5.11 EUR (63): Volume: 95 Unit price: 5.105 EUR (64): Volume: 154 Unit price: 5.105 EUR (65): Volume: 156 Unit price: 5.11 EUR (66): Volume: 95 Unit price: 5.11 EUR (67): Volume: 114 Unit price: 5.115 EUR (68): Volume: 78 Unit price: 5.12 EUR (69): Volume: 81 Unit price: 5.125 EUR (70): Volume: 84 Unit price: 5.125 EUR (71): Volume: 70 Unit price: 5.135 EUR (72): Volume: 113 Unit price: 5.135 EUR (73): Volume: 108 Unit price: 5.135 EUR (74): Volume: 104 Unit price: 5.14 EUR (75): Volume: 65 Unit price: 5.14 EUR (76): Volume: 70 Unit price: 5.135 EUR (77): Volume: 46 Unit price: 5.135 EUR (78): Volume: 118 Unit price: 5.145 EUR (79): Volume: 148 Unit price: 5.15 EUR (80): Volume: 71 Unit price: 5.125 EUR (81): Volume: 4 Unit price: 5.135 EUR (82): Volume: 117 Unit price: 5.135 EUR (83): Volume: 55 Unit price: 5.14 EUR (84): Volume: 99 Unit price: 5.15 EUR (85): Volume: 165 Unit price: 5.15 EUR (86): Volume: 10 Unit price: 5.15 EUR (87): Volume: 66 Unit price: 5.15 EUR (88): Volume: 128 Unit price: 5.16 EUR Aggregated transactions (88): Volume: 9,947 Volume weighted average price: 5.17196 EUR ____________________________________________ Transaction date: 2019-09-12 Venue: DHEL Instrument type: SHARE ISIN: FI0009000665 Nature of the transaction: ACQUISITION Transaction details (1): Volume: 1,279 Unit price: 5.153 EUR Aggregated transactions (1): Volume: 1,279 Volume weighted average price: 5.153 EUR ____________________________________________ Transaction date: 2019-09-12 Venue: MHEL Instrument type: SHARE ISIN: FI0009000665 Nature of the transaction: ACQUISITION Transaction details (1): Volume: 1,998 Unit price: 5.153 EUR Aggregated transactions (1): Volume: 1,998 Volume weighted average price: 5.153 EUR ____________________________________________ Transaction date: 2019-09-12 Venue: TRQM Instrument type: SHARE ISIN: FI0009000665 Nature of the transaction: ACQUISITION Transaction details (1): Volume: 842 Unit price: 5.215 EUR (2): Volume: 1,326 Unit price: 5.148 EUR Aggregated transactions (2): Volume: 2,168 Volume weighted average price: 5.17402 EUR ____________________________________________ Transaction date: 2019-09-12 Venue: TURQUOISE (TRQX) Instrument type: SHARE ISIN: FI0009000665 Nature of the transaction: ACQUISITION Transaction details (1): Volume: 61 Unit price: 5.24 EUR (2): Volume: 18 Unit price: 5.195 EUR (3): Volume: 19 Unit price: 5.2 EUR (4): Volume: 57 Unit price: 5.155 EUR (5): Volume: 51 Unit price: 5.15 EUR (6): Volume: 47 Unit price: 5.135 EUR (7): Volume: 51 Unit price: 5.15 EUR Aggregated transactions (7): Volume: 304 Volume weighted average price: 5.17247 EUR ____________________________________________ Transaction date: 2019-09-12 Venue: NASDAQ HELSINKI LTD (XHEL) Instrument type: SHARE ISIN: FI0009000665 Nature of the transaction: ACQUISITION Transaction details (1): Volume: 1,899 Unit price: 5.245 EUR (2): Volume: 922 Unit price: 5.245 EUR (3): Volume: 297 Unit price: 5.22 EUR (4): Volume: 431 Unit price: 5.22 EUR (5): Volume: 12 Unit price: 5.22 EUR (6): Volume: 433 Unit price: 5.21 EUR (7): Volume: 369 Unit price: 5.21 EUR (8): Volume: 662 Unit price: 5.235 EUR (9): Volume: 4 Unit price: 5.24 EUR (10): Volume: 1,234 Unit price: 5.24 EUR (11): Volume: 83 Unit price: 5.24 EUR (12): Volume: 711 Unit price: 5.24 EUR (13): Volume: 816 Unit price: 5.245 EUR (14): Volume: 321 Unit price: 5.245 EUR (15): Volume: 706 Unit price: 5.245 EUR (16): Volume: 442 Unit price: 5.23 EUR (17): Volume: 547 Unit price: 5.24 EUR (18): Volume: 187 Unit price: 5.24 EUR (19): Volume: 476 Unit price: 5.25 EUR (20): Volume: 461 Unit price: 5.25 EUR (21): Volume: 26 Unit price: 5.255 EUR (22): Volume: 400 Unit price: 5.255 EUR (23): Volume: 464 Unit price: 5.255 EUR (24): Volume: 601 Unit price: 5.255 EUR (25): Volume: 322 Unit price: 5.255 EUR (26): Volume: 176 Unit price: 5.255 EUR (27): Volume: 731 Unit price: 5.26 EUR (28): Volume: 462 Unit price: 5.24 EUR (29): Volume: 197 Unit price: 5.24 EUR (30): Volume: 600 Unit price: 5.24 EUR (31): Volume: 707 Unit price: 5.24 EUR (32): Volume: 633 Unit price: 5.225 EUR (33): Volume: 604 Unit price: 5.225 EUR (34): Volume: 76 Unit price: 5.225 EUR (35): Volume: 111 Unit price: 5.22 EUR (36): Volume: 1,131 Unit price: 5.22 EUR (37): Volume: 557 Unit price: 5.225 EUR (38): Volume: 900 Unit price: 5.225 EUR (39): Volume: 89 Unit price: 5.205 EUR (40): Volume: 324 Unit price: 5.2 EUR (41): Volume: 243 Unit price: 5.2 EUR (42): Volume: 1,141 Unit price: 5.205 EUR (43): Volume: 385 Unit price: 5.215 EUR (44): Volume: 296 Unit price: 5.22 EUR (45): Volume: 615 Unit price: 5.22 EUR (46): Volume: 427 Unit price: 5.225 EUR (47): Volume: 474 Unit price: 5.235 EUR (48): Volume: 1,109 Unit price: 5.22 EUR (49): Volume: 548 Unit price: 5.225 EUR (50): Volume: 380 Unit price: 5.23 EUR (51): Volume: 487 Unit price: 5.23 EUR (52): Volume: 528 Unit price: 5.23 EUR (53): Volume: 209 Unit price: 5.25 EUR (54): Volume: 564 Unit price: 5.255 EUR (55): Volume: 3,549 Unit price: 5.26 EUR (56): Volume: 222 Unit price: 5.26 EUR (57): Volume: 754 Unit price: 5.26 EUR (58): Volume: 1,000 Unit price: 5.26 EUR (59): Volume: 570 Unit price: 5.26 EUR (60): Volume: 900 Unit price: 5.255 EUR (61): Volume: 530 Unit price: 5.22 EUR (62): Volume: 3,832 Unit price: 5.22 EUR (63): Volume: 93 Unit price: 5.195 EUR (64): Volume: 140 Unit price: 5.195 EUR (65): Volume: 496 Unit price: 5.195 EUR (66): Volume: 900 Unit price: 5.195 EUR (67): Volume: 477 Unit price: 5.195 EUR (68): Volume: 496 Unit price: 5.195 EUR (69): Volume: 19 Unit price: 5.195 EUR (70): Volume: 477 Unit price: 5.195 EUR (71): Volume: 19 Unit price: 5.195 EUR (72): Volume: 490 Unit price: 5.2 EUR (73): Volume: 887 Unit price: 5.2 EUR (74): Volume: 390 Unit price: 5.2 EUR (75): Volume: 100 Unit price: 5.2 EUR (76): Volume: 636 Unit price: 5.2 EUR (77): Volume: 100 Unit price: 5.2 EUR (78): Volume: 30 Unit price: 5.2 EUR (79): Volume: 100 Unit price: 5.2 EUR (80): Volume: 39 Unit price: 5.2 EUR (81): Volume: 1,000 Unit price: 5.2 EUR (82): Volume: 227 Unit price: 5.2 EUR (83): Volume: 600 Unit price: 5.2 EUR (84): Volume: 1,000 Unit price: 5.2 EUR (85): Volume: 122 Unit price: 5.19 EUR (86): Volume: 900 Unit price: 5.19 EUR (87): Volume: 614 Unit price: 5.195 EUR (88): Volume: 774 Unit price: 5.185 EUR (89): Volume: 1,000 Unit price: 5.185 EUR (90): Volume: 1,000 Unit price: 5.185 EUR (91): Volume: 1,104 Unit price: 5.185 EUR (92): Volume: 100 Unit price: 5.185 EUR (93): Volume: 28 Unit price: 5.175 EUR (94): Volume: 389 Unit price: 5.175 EUR (95): Volume: 5 Unit price: 5.175 EUR (96): Volume: 168 Unit price: 5.175 EUR (97): Volume: 192 Unit price: 5.175 EUR (98): Volume: 1,223 Unit price: 5.17 EUR (99): Volume: 504 Unit price: 5.155 EUR (100): Volume: 292 Unit price: 5.105 EUR (101): Volume: 221 Unit price: 5.105 EUR (102): Volume: 388 Unit price: 5.11 EUR (103): Volume: 387 Unit price: 5.11 EUR (104): Volume: 275 Unit price: 5.09 EUR (105): Volume: 257 Unit price: 5.09 EUR (106): Volume: 320 Unit price: 5.095 EUR (107): Volume: 237 Unit price: 5.095 EUR (108): Volume: 376 Unit price: 5.105 EUR (109): Volume: 102 Unit price: 5.105 EUR (110): Volume: 570 Unit price: 5.105 EUR (111): Volume: 595 Unit price: 5.115 EUR (112): Volume: 520 Unit price: 5.13 EUR (113): Volume: 152 Unit price: 5.14 EUR (114): Volume: 234 Unit price: 5.14 EUR (115): Volume: 423 Unit price: 5.14 EUR (116): Volume: 437 Unit price: 5.13 EUR (117): Volume: 478 Unit price: 5.14 EUR (118): Volume: 607 Unit price: 5.145 EUR (119): Volume: 557 Unit price: 5.15 EUR (120): Volume: 84 Unit price: 5.15 EUR (121): Volume: 756 Unit price: 5.155 EUR (122): Volume: 495 Unit price: 5.14 EUR (123): Volume: 71 Unit price: 5.14 EUR (124): Volume: 504 Unit price: 5.155 EUR (125): Volume: 803 Unit price: 5.155 EUR (126): Volume: 554 Unit price: 5.155 EUR (127): Volume: 128 Unit price: 5.155 EUR (128): Volume: 318 Unit price: 5.16 EUR (129): Volume: 268 Unit price: 5.16 EUR (130): Volume: 339 Unit price: 5.16 EUR (131): Volume: 100 Unit price: 5.16 EUR (132): Volume: 462 Unit price: 5.16 EUR (133): Volume: 175 Unit price: 5.16 EUR (134): Volume: 218 Unit price: 5.16 EUR (135): Volume: 304 Unit price: 5.16 EUR (136): Volume: 622 Unit price: 5.16 EUR (137): Volume: 428 Unit price: 5.16 EUR (138): Volume: 360 Unit price: 5.16 EUR (139): Volume: 626 Unit price: 5.16 EUR (140): Volume: 38 Unit price: 5.155 EUR (141): Volume: 627 Unit price: 5.155 EUR (142): Volume: 1,385 Unit price: 5.16 EUR (143): Volume: 438 Unit price: 5.155 EUR (144): Volume: 1,061 Unit price: 5.15 EUR (145): Volume: 360 Unit price: 5.135 EUR (146): Volume: 802 Unit price: 5.135 EUR (147): Volume: 615 Unit price: 5.11 EUR (148): Volume: 396 Unit price: 5.115 EUR (149): Volume: 150 Unit price: 5.115 EUR (150): Volume: 1,339 Unit price: 5.12 EUR (151): Volume: 764 Unit price: 5.115 EUR (152): Volume: 567 Unit price: 5.12 EUR (153): Volume: 798 Unit price: 5.115 EUR (154): Volume: 459 Unit price: 5.11 EUR (155): Volume: 488 Unit price: 5.11 EUR (156): Volume: 843 Unit price: 5.11 EUR (157): Volume: 488 Unit price: 5.11 EUR (158): Volume: 218 Unit price: 5.105 EUR (159): Volume: 180 Unit price: 5.105 EUR (160): Volume: 420 Unit price: 5.105 EUR (161): Volume: 499 Unit price: 5.105 EUR (162): Volume: 923 Unit price: 5.11 EUR (163): Volume: 328 Unit price: 5.105 EUR (164): Volume: 205 Unit price: 5.105 EUR (165): Volume: 900 Unit price: 5.105 EUR (166): Volume: 446 Unit price: 5.11 EUR (167): Volume: 554 Unit price: 5.115 EUR (168): Volume: 413 Unit price: 5.12 EUR (169): Volume: 523 Unit price: 5.125 EUR (170): Volume: 405 Unit price: 5.125 EUR (171): Volume: 234 Unit price: 5.125 EUR (172): Volume: 875 Unit price: 5.125 EUR (173): Volume: 302 Unit price: 5.135 EUR (174): Volume: 234 Unit price: 5.135 EUR (175): Volume: 483 Unit price: 5.135 EUR (176): Volume: 399 Unit price: 5.135 EUR (177): Volume: 168 Unit price: 5.135 EUR (178): Volume: 541 Unit price: 5.14 EUR (179): Volume: 385 Unit price: 5.14 EUR (180): Volume: 54 Unit price: 5.135 EUR (181): Volume: 495 Unit price: 5.135 EUR (182): Volume: 199 Unit price: 5.135 EUR (183): Volume: 593 Unit price: 5.145 EUR (184): Volume: 421 Unit price: 5.155 EUR (185): Volume: 525 Unit price: 5.155 EUR (186): Volume: 460 Unit price: 5.155 EUR (187): Volume: 23 Unit price: 5.155 EUR (188): Volume: 1,180 Unit price: 5.15 EUR (189): Volume: 390 Unit price: 5.125 EUR (190): Volume: 41 Unit price: 5.135 EUR (191): Volume: 462 Unit price: 5.135 EUR (192): Volume: 590 Unit price: 5.135 EUR (193): Volume: 417 Unit price: 5.14 EUR (194): Volume: 2,379 Unit price: 5.15 EUR (195): Volume: 1,239 Unit price: 5.15 EUR (196): Volume: 39 Unit price: 5.15 EUR (197): Volume: 304 Unit price: 5.15 EUR (198): Volume: 233 Unit price: 5.15 EUR (199): Volume: 696 Unit price: 5.15 EUR (200): Volume: 2,000 Unit price: 5.15 EUR (201): Volume: 2,000 Unit price: 5.15 EUR (202): Volume: 304 Unit price: 5.15 EUR (203): Volume: 77 Unit price: 5.16 EUR (204): Volume: 597 Unit price: 5.16 EUR (205): Volume: 245 Unit price: 5.175 EUR Aggregated transactions (205): Volume: 107,985 Volume weighted average price: 5.18072 EUR ____________________________________________ Transaction date: 2019-09-12 Venue: XPAC Instrument type: SHARE ISIN: FI0009000665 Nature of the transaction: ACQUISITION Transaction details (1): Volume: 1,355 Unit price: 5.223 EUR (2): Volume: 1,177 Unit price: 5.22 EUR (3): Volume: 1,196 Unit price: 5.22 EUR (4): Volume: 1,218 Unit price: 5.248 EUR (5): Volume: 959 Unit price: 5.238 EUR (6): Volume: 931 Unit price: 5.245 EUR (7): Volume: 1,071 Unit price: 5.26 EUR (8): Volume: 1,308 Unit price: 5.27 EUR (9): Volume: 1,127 Unit price: 5.213 EUR (10): Volume: 919 Unit price: 5.203 EUR (11): Volume: 1,443 Unit price: 5.233 EUR (12): Volume: 1,188 Unit price: 5.24 EUR (13): Volume: 1,467 Unit price: 5.228 EUR (14): Volume: 1,351 Unit price: 5.245 EUR (15): Volume: 774 Unit price: 5.255 EUR (16): Volume: 740 Unit price: 5.265 EUR (17): Volume: 851 Unit price: 5.1 EUR (18): Volume: 751 Unit price: 5.125 EUR (19): Volume: 2,260 Unit price: 5.12 EUR (20): Volume: 1,837 Unit price: 5.115 EUR (21): Volume: 803 Unit price: 5.123 EUR (22): Volume: 867 Unit price: 5.163 EUR (23): Volume: 782 Unit price: 5.155 EUR (24): Volume: 1,001 Unit price: 5.158 EUR (25): Volume: 1,262 Unit price: 5.158 EUR (26): Volume: 1,464 Unit price: 5.155 EUR (27): Volume: 2,021 Unit price: 5.14 EUR (28): Volume: 1,030 Unit price: 5.123 EUR (29): Volume: 1,314 Unit price: 5.145 EUR (30): Volume: 704 Unit price: 5.14 EUR (31): Volume: 825 Unit price: 5.155 EUR (32): Volume: 962 Unit price: 5.155 EUR Aggregated transactions (32): Volume: 36,958 Volume weighted average price: 5.18681 EUR ____________________________________________ Transaction date: 2019-09-12 Venue: POSIT (XPOS) Instrument type: SHARE ISIN: FI0009000665 Nature of the transaction: ACQUISITION Transaction details (1): Volume: 2,209 Unit price: 5.263 EUR (2): Volume: 2,099 Unit price: 5.26 EUR (3): Volume: 1,938 Unit price: 5.255 EUR (4): Volume: 1,977 Unit price: 5.245 EUR (5): Volume: 2,490 Unit price: 5.228 EUR (6): Volume: 1,855 Unit price: 5.215 EUR (7): Volume: 985 Unit price: 5.24 EUR (8): Volume: 1,519 Unit price: 5.25 EUR (9): Volume: 8,266 Unit price: 5.265 EUR (10): Volume: 2,358 Unit price: 5.155 EUR (11): Volume: 1,140 Unit price: 5.13 EUR (12): Volume: 2,710 Unit price: 5.135 EUR (13): Volume: 721 Unit price: 5.14 EUR (14): Volume: 2,775 Unit price: 5.158 EUR (15): Volume: 2,793 Unit price: 5.17 EUR (16): Volume: 2,664 Unit price: 5.16 EUR Aggregated transactions (16): Volume: 38,499 Volume weighted average price: 5.21295 EUR ____________________________________________ Transaction date: 2019-09-12 Venue: UBS MTF (XUBS) Instrument type: SHARE ISIN: FI0009000665 Nature of the transaction: ACQUISITION Transaction details (1): Volume: 938 Unit price: 5.145 EUR Aggregated transactions (1): Volume: 938 Volume weighted average price: 5.145 EUR In total, all acquisitions reported above are 440,000 B shares. METSÄ BOARD CORPORATION Further information: Katri Sundström, VP, Investor Relations, tel. +358 10 462 0101 Juhani Pitkänen, Secretary to the Board, Metsä Board, tel. +358 10 465 5240 Metsä Board www.metsaboard.com Metsä Board is a leading European producer of premium fresh fibre paperboards including folding boxboards, food service boards and white kraftliners. Our lightweight paperboards are developed to provide better, safer and more sustainable solutions for consumer goods as well as retail-ready and food service applications. We work together with our customers on a global scale to innovate solutions for better consumer experiences with less environmental impact. The pure fresh fibres Metsä Board uses are a renewable resource, traceable to origin in sustainably managed northern forests. The global sales network of Metsä Board supports customers worldwide, including brand owners, retailers, converters and merchants. In 2018, the companys sales totalled EUR 1.9 billion, and it has approximately 2,400 employees. Metsä Board, part of Metsä Group, is listed on the Nasdaq Helsinki. Follow Metsä Board: Twitter (https://twitter.com/metsaboard) LinkedIn (https://www.linkedin.com/company/mets-board) YouTube (https://www.youtube.com/playlist?list=PLF6CD152EF0DA1E61) Instagram (https://www.instagram.com/metsaboard/) Slideshare (https://www.slideshare.net/MetsaBoard) ----------------------------------------------------------- https://news.cision.com/metsa-board-oyj/r/metsa-board-corporation--managers--transactions,c2904703 © Cision

Finansiella instrument kan både öka och minska i värde. Det finns en risk att du inte får tillbaka de pengar du investerar. Innan du investerar i en fond bör du läsa informationsbroschyren som finns hos fondbolaget och faktabladet som du hittar i orderläggningsfönstret samt på fondens produktsida på nordnet.se.