Hoppa till huvudinnehållet
127 resultat
Underliggande
Idag
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Omsättning
Tid
United States of America
Dow Jones Industrial Average
−1,99%
−683,54 USD
33 581,83 undefined
-
-
34 070,61 undefined
33 150,33 undefined
-
Observera att den underliggande tillgången och dess prisinformation som visas här ovan inte nödvändigtvis återspeglar produkternas faktiska underliggande tillgång och bör därmed ses som indikativ. Information om respektive produkts underliggande tillgång finner du i produktens slutliga villkor.
Lång
Dow Jones Industrial Average
153,3
33 433,83 undefined
33 433,83 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
45 023 SEK
Kort
Dow Jones Industrial Average
9,1
36 838,20 undefined
36 838,20 undefined
11% undefined
0,47 undefined
338,75 undefined
339,22 undefined
39 154 SEK
Lång
Dow Jones Industrial Average
7,7
29 240,88 undefined
29 240,88 undefined
13% undefined
0,48 undefined
406,45 undefined
406,93 undefined
14 268 SEK
Lång
Dow Jones Industrial Average
13,6
31 144,63 undefined
31 144,63 undefined
7% undefined
0,48 undefined
229,62 undefined
230,10 undefined
12 986 SEK
Lång
Dow Jones Industrial Average
23,3
32 170,78 undefined
32 170,78 undefined
4% undefined
0,48 undefined
134,31 undefined
134,79 undefined
10 261 SEK
Kort
Dow Jones Industrial Average
8,0
37 326,08 undefined
37 326,08 undefined
12% undefined
0,48 undefined
384,06 undefined
384,54 undefined
5 981 SEK
Lång
Dow Jones Industrial Average
11,3
30 641,54 undefined
30 641,54 undefined
9% undefined
0,48 undefined
276,35 undefined
276,83 undefined
5 351 SEK
Lång
Dow Jones Industrial Average
17,2
31 657,70 undefined
31 657,70 undefined
6% undefined
0,47 undefined
181,97 undefined
182,44 undefined
5 326 SEK
Lång
Dow Jones Industrial Average
79,5
33 144,72 undefined
33 144,72 undefined
1% undefined
0,00 undefined
0,00 undefined
39,30 undefined
3 724 SEK
Lång
Dow Jones Industrial Average
8,3
29 550,27 undefined
29 550,27 undefined
12% undefined
0,48 undefined
377,71 undefined
378,19 undefined
3 548 SEK
Kort
Dow Jones Industrial Average
6,5
38 301,83 undefined
38 301,83 undefined
15% undefined
0,48 undefined
474,69 undefined
475,17 undefined
2 789 SEK
Kort
Dow Jones Industrial Average
5,5
39 277,58 undefined
39 277,58 undefined
18% undefined
0,47 undefined
565,33 undefined
565,80 undefined
1 192 SEK
Lång
Dow Jones Industrial Average
7,2
28 931,49 undefined
28 931,49 undefined
14% undefined
0,48 undefined
435,19 undefined
435,67 undefined
1 019 SEK
Lång
Dow Jones Industrial Average
3,9
24 909,42 undefined
24 909,42 undefined
26% undefined
0,48 undefined
808,77 undefined
809,25 undefined
0 SEK
Lång
Dow Jones Industrial Average
4,0
25 218,81 undefined
25 218,81 undefined
25% undefined
0,47 undefined
780,04 undefined
780,51 undefined
0 SEK
Lång
Dow Jones Industrial Average
4,2
25 528,20 undefined
25 528,20 undefined
24% undefined
0,48 undefined
751,30 undefined
751,78 undefined
0 SEK
Lång
Dow Jones Industrial Average
4,3
25 837,59 undefined
25 837,59 undefined
23% undefined
0,48 undefined
722,56 undefined
723,04 undefined
0 SEK
Lång
Dow Jones Industrial Average
4,5
26 146,98 undefined
26 146,98 undefined
22% undefined
0,47 undefined
693,83 undefined
694,30 undefined
0 SEK
Lång
Dow Jones Industrial Average
4,7
26 456,37 undefined
26 456,37 undefined
21% undefined
0,47 undefined
665,09 undefined
665,56 undefined
0 SEK
Lång
Dow Jones Industrial Average
4,9
26 765,76 undefined
26 765,76 undefined
20% undefined
0,48 undefined
636,35 undefined
636,83 undefined
0 SEK
Lång
Dow Jones Industrial Average
5,1
27 075,15 undefined
27 075,15 undefined
19% undefined
0,48 undefined
607,61 undefined
608,09 undefined
0 SEK
Lång
Dow Jones Industrial Average
5,4
27 384,54 undefined
27 384,54 undefined
19% undefined
0,47 undefined
578,88 undefined
579,35 undefined
0 SEK
Lång
Dow Jones Industrial Average
5,7
27 693,93 undefined
27 693,93 undefined
18% undefined
0,47 undefined
550,14 undefined
550,61 undefined
0 SEK
Lång
Dow Jones Industrial Average
6,0
28 003,32 undefined
28 003,32 undefined
17% undefined
0,48 undefined
521,40 undefined
521,88 undefined
0 SEK
Lång
Dow Jones Industrial Average
6,3
28 312,71 undefined
28 312,71 undefined
16% undefined
0,48 undefined
492,66 undefined
493,14 undefined
0 SEK
Lång
Dow Jones Industrial Average
6,7
28 622,10 undefined
28 622,10 undefined
15% undefined
0,47 undefined
463,93 undefined
464,40 undefined
0 SEK
Lång
Dow Jones Industrial Average
8,9
29 859,66 undefined
29 859,66 undefined
11% undefined
0,47 undefined
348,98 undefined
349,45 undefined
0 SEK
Lång
Dow Jones Industrial Average
9,6
30 127,46 undefined
30 127,46 undefined
10% undefined
0,48 undefined
324,10 undefined
324,58 undefined
0 SEK
Lång
Dow Jones Industrial Average
34,2
32 633,42 undefined
32 633,42 undefined
3% undefined
0,48 undefined
91,34 undefined
91,82 undefined
0 SEK
Lång
Dow Jones Industrial Average
113,9
34 311,72 undefined
34 311,72 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Lång
Dow Jones Industrial Average
146,3
33 847,77 undefined
33 847,77 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Kort
Dow Jones Industrial Average
7,2
37 813,95 undefined
37 813,95 undefined
14% undefined
0,47 undefined
429,38 undefined
429,85 undefined
0 SEK
Kort
Dow Jones Industrial Average
5,9
38 789,70 undefined
38 789,70 undefined
17% undefined
0,48 undefined
520,01 undefined
520,49 undefined
0 SEK
Kort
Dow Jones Industrial Average
5,1
39 765,45 undefined
39 765,45 undefined
20% undefined
0,48 undefined
610,64 undefined
611,12 undefined
0 SEK
Kort
Dow Jones Industrial Average
4,7
40 253,33 undefined
40 253,33 undefined
21% undefined
0,47 undefined
655,96 undefined
656,43 undefined
0 SEK
Kort
Dow Jones Industrial Average
4,4
40 741,20 undefined
40 741,20 undefined
23% undefined
0,48 undefined
701,27 undefined
701,75 undefined
0 SEK
Kort
Dow Jones Industrial Average
4,1
41 229,07 undefined
41 229,07 undefined
24% undefined
0,47 undefined
746,59 undefined
747,06 undefined
0 SEK
Kort
Dow Jones Industrial Average
3,9
41 716,95 undefined
41 716,95 undefined
26% undefined
0,48 undefined
791,90 undefined
792,38 undefined
0 SEK
Kort
Dow Jones Industrial Average
3,7
42 204,82 undefined
42 204,82 undefined
27% undefined
0,48 undefined
837,22 undefined
837,70 undefined
0 SEK
Kort
Dow Jones Industrial Average
3,5
42 692,70 undefined
42 692,70 undefined
29% undefined
0,47 undefined
882,54 undefined
883,01 undefined
0 SEK
Kort
Dow Jones Industrial Average
3,3
43 180,57 undefined
43 180,57 undefined
30% undefined
0,48 undefined
927,85 undefined
928,33 undefined
0 SEK
Kort
Dow Jones Industrial Average
3,2
43 668,45 undefined
43 668,45 undefined
32% undefined
0,47 undefined
973,17 undefined
973,64 undefined
0 SEK
Kort
Dow Jones Industrial Average
3,0
44 156,32 undefined
44 156,32 undefined
33% undefined
0,48 undefined
1 018,48 undefined
1 018,96 undefined
0 SEK
Kort
Dow Jones Industrial Average
2,9
44 644,19 undefined
44 644,19 undefined
34% undefined
0,48 undefined
1 063,80 undefined
1 064,28 undefined
0 SEK
Kort
Dow Jones Industrial Average
2,8
45 132,07 undefined
45 132,07 undefined
36% undefined
0,48 undefined
1 109,11 undefined
1 109,59 undefined
0 SEK
Kort
Dow Jones Industrial Average
2,7
45 619,94 undefined
45 619,94 undefined
37% undefined
0,48 undefined
1 154,43 undefined
1 154,91 undefined
0 SEK
Kort
Dow Jones Industrial Average
2,6
46 107,82 undefined
46 107,82 undefined
39% undefined
0,47 undefined
1 199,75 undefined
1 200,22 undefined
0 SEK
Kort
Dow Jones Industrial Average
2,5
46 595,69 undefined
46 595,69 undefined
40% undefined
0,48 undefined
1 245,06 undefined
1 245,54 undefined
0 SEK
Kort
Dow Jones Industrial Average
2,4
47 083,57 undefined
47 083,57 undefined
42% undefined
0,47 undefined
1 290,38 undefined
1 290,85 undefined
0 SEK
Kort
Dow Jones Industrial Average
2,3
47 571,44 undefined
47 571,44 undefined
43% undefined
0,48 undefined
1 335,69 undefined
1 336,17 undefined
0 SEK
Kort
Dow Jones Industrial Average
2,2
48 059,32 undefined
48 059,32 undefined
45% undefined
0,48 undefined
1 381,01 undefined
1 381,49 undefined
0 SEK
Kort
Dow Jones Industrial Average
2,2
48 547,19 undefined
48 547,19 undefined
46% undefined
0,48 undefined
1 426,32 undefined
1 426,80 undefined
0 SEK
Lång
Dow Jones Industrial Average
43,1
32 880,87 undefined
32 880,87 undefined
2% undefined
0,05 undefined
6,89 undefined
6,94 undefined
23 907 EUR
Kort
Dow Jones Industrial Average
7,5
37 650,91 undefined
37 650,91 undefined
13% undefined
0,05 undefined
39,16 undefined
39,21 undefined
19 637 EUR
Kort
Dow Jones Industrial Average
9,4
36 782,86 undefined
36 782,86 undefined
11% undefined
0,03 undefined
31,22 undefined
31,25 undefined
6 832 EUR
Lång
Dow Jones Industrial Average
125,9
33 187,58 undefined
33 187,58 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
6 686 EUR
Lång
Dow Jones Industrial Average
139,8
33 887,88 undefined
33 887,88 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
3 969 EUR
Kort
Dow Jones Industrial Average
8,6
37 072,21 undefined
37 072,21 undefined
12% undefined
0,05 undefined
34,05 undefined
34,10 undefined
1 631 EUR
Kort
Dow Jones Industrial Average
2,2
48 644,76 undefined
48 644,76 undefined
46% undefined
0,05 undefined
136,18 undefined
136,23 undefined
1 435 EUR
Lång
Dow Jones Industrial Average
124,2
33 536,79 undefined
33 536,79 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
1 332 EUR
Lång
Dow Jones Industrial Average
19,9
31 967,22 undefined
31 967,22 undefined
5% undefined
0,05 undefined
14,96 undefined
15,01 undefined
235 EUR
Kort
Dow Jones Industrial Average
6,6
38 229,60 undefined
38 229,60 undefined
15% undefined
0,03 undefined
44,14 undefined
44,17 undefined
173 EUR
Lång
Dow Jones Industrial Average
24,0
32 274,96 undefined
32 274,96 undefined
4% undefined
0,03 undefined
12,38 undefined
12,41 undefined
119 EUR
Lång
Dow Jones Industrial Average
10,4
30 463,85 undefined
30 463,85 undefined
10% undefined
0,07 undefined
28,51 undefined
28,58 undefined
0 EUR
Lång
Dow Jones Industrial Average
11,5
30 736,25 undefined
30 736,25 undefined
9% undefined
0,05 undefined
25,82 undefined
25,87 undefined
0 EUR
Lång
Dow Jones Industrial Average
12,9
31 043,99 undefined
31 043,99 undefined
8% undefined
0,05 undefined
23,10 undefined
23,15 undefined
0 EUR
Lång
Dow Jones Industrial Average
14,6
31 351,73 undefined
31 351,73 undefined
7% undefined
0,05 undefined
20,39 undefined
20,44 undefined
0 EUR
Lång
Dow Jones Industrial Average
16,8
31 659,48 undefined
31 659,48 undefined
6% undefined
0,05 undefined
17,67 undefined
17,72 undefined
0 EUR
Lång
Dow Jones Industrial Average
30,1
32 574,17 undefined
32 574,17 undefined
3% undefined
0,07 undefined
9,88 undefined
9,95 undefined
0 EUR
Lång
Dow Jones Industrial Average
-
-
33 700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lång
Dow Jones Industrial Average
94,7
34 261,53 undefined
34 261,53 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lång
Dow Jones Industrial Average
9,7
30 216,98 undefined
30 216,98 undefined
10% undefined
0,05 undefined
30,63 undefined
30,68 undefined
0 EUR
Lång
Dow Jones Industrial Average
2,9
22 224,31 undefined
22 224,31 undefined
34% undefined
0,05 undefined
100,94 undefined
100,99 undefined
0 EUR
Lång
Dow Jones Industrial Average
3,0
22 533,65 undefined
22 533,65 undefined
33% undefined
0,05 undefined
98,21 undefined
98,26 undefined
0 EUR
Lång
Dow Jones Industrial Average
3,1
22 842,99 undefined
22 842,99 undefined
32% undefined
0,03 undefined
95,62 undefined
95,65 undefined
0 EUR
Lång
Dow Jones Industrial Average
3,2
23 152,33 undefined
23 152,33 undefined
31% undefined
0,07 undefined
93,04 undefined
93,11 undefined
0 EUR
Lång
Dow Jones Industrial Average
3,3
23 461,67 undefined
23 461,67 undefined
30% undefined
0,03 undefined
90,16 undefined
90,19 undefined
0 EUR
Lång
Dow Jones Industrial Average
3,4
23 771,01 undefined
23 771,01 undefined
29% undefined
0,05 undefined
87,29 undefined
87,34 undefined
0 EUR
Lång
Dow Jones Industrial Average
3,5
24 080,35 undefined
24 080,35 undefined
28% undefined
0,05 undefined
84,56 undefined
84,61 undefined
0 EUR
Lång
Dow Jones Industrial Average
3,6
24 389,69 undefined
24 389,69 undefined
28% undefined
0,07 undefined
82,12 undefined
82,19 undefined
0 EUR
Lång
Dow Jones Industrial Average
3,8
24 699,03 undefined
24 699,03 undefined
27% undefined
0,05 undefined
79,10 undefined
79,15 undefined
0 EUR
Lång
Dow Jones Industrial Average
3,9
25 008,36 undefined
25 008,36 undefined
26% undefined
0,03 undefined
76,51 undefined
76,54 undefined
0 EUR