Hoppa till huvudinnehållet
127 resultat
Underliggande
Idag
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Omsättning
Tid
United States of America
Dow Jones Industrial Average
−1,72%
−591,02 USD
33 674,35 undefined
-
-
34 070,61 undefined
33 150,33 undefined
-
Observera att den underliggande tillgången och dess prisinformation som visas här ovan inte nödvändigtvis återspeglar produkternas faktiska underliggande tillgång och bör därmed ses som indikativ. Information om respektive produkts underliggande tillgång finner du i produktens slutliga villkor.
Lång
Dow Jones Industrial Average
153,3
33 433,83 undefined
33 433,83 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
45 023 SEK
Kort
Dow Jones Industrial Average
9,5
36 838,20 undefined
36 838,20 undefined
10% undefined
0,66 undefined
324,74 undefined
325,40 undefined
39 154 SEK
Lång
Dow Jones Industrial Average
12,9
31 144,63 undefined
31 144,63 undefined
8% undefined
0,29 undefined
243,82 undefined
244,11 undefined
20 361 SEK
Lång
Dow Jones Industrial Average
10,8
30 641,54 undefined
30 641,54 undefined
9% undefined
0,29 undefined
290,57 undefined
290,86 undefined
17 009 SEK
Lång
Dow Jones Industrial Average
7,5
29 240,88 undefined
29 240,88 undefined
13% undefined
0,30 undefined
420,71 undefined
421,01 undefined
14 268 SEK
Lång
Dow Jones Industrial Average
21,1
32 170,78 undefined
32 170,78 undefined
5% undefined
0,29 undefined
148,48 undefined
148,77 undefined
10 261 SEK
Lång
Dow Jones Industrial Average
16,0
31 657,70 undefined
31 657,70 undefined
6% undefined
0,29 undefined
196,15 undefined
196,44 undefined
9 296 SEK
Kort
Dow Jones Industrial Average
8,4
37 326,08 undefined
37 326,08 undefined
12% undefined
0,66 undefined
370,07 undefined
370,73 undefined
5 981 SEK
Lång
Dow Jones Industrial Average
79,5
33 144,72 undefined
33 144,72 undefined
1% undefined
0,00 undefined
0,00 undefined
39,30 undefined
3 724 SEK
Lång
Dow Jones Industrial Average
8,0
29 550,27 undefined
29 550,27 undefined
12% undefined
0,29 undefined
391,97 undefined
392,26 undefined
3 548 SEK
Kort
Dow Jones Industrial Average
6,7
38 301,83 undefined
38 301,83 undefined
15% undefined
0,67 undefined
460,73 undefined
461,40 undefined
2 789 SEK
Kort
Dow Jones Industrial Average
5,6
39 277,58 undefined
39 277,58 undefined
18% undefined
0,66 undefined
551,40 undefined
552,06 undefined
1 192 SEK
Lång
Dow Jones Industrial Average
7,0
28 931,49 undefined
28 931,49 undefined
14% undefined
0,29 undefined
449,46 undefined
449,75 undefined
1 019 SEK
Lång
Dow Jones Industrial Average
5,6
27 693,93 undefined
27 693,93 undefined
18% undefined
0,29 undefined
564,45 undefined
564,74 undefined
568 SEK
Lång
Dow Jones Industrial Average
3,8
24 909,42 undefined
24 909,42 undefined
26% undefined
0,29 undefined
823,18 undefined
823,47 undefined
0 SEK
Lång
Dow Jones Industrial Average
3,9
25 218,81 undefined
25 218,81 undefined
25% undefined
0,30 undefined
794,43 undefined
794,73 undefined
0 SEK
Lång
Dow Jones Industrial Average
4,1
25 528,20 undefined
25 528,20 undefined
24% undefined
0,29 undefined
765,69 undefined
765,98 undefined
0 SEK
Lång
Dow Jones Industrial Average
4,3
25 837,59 undefined
25 837,59 undefined
23% undefined
0,29 undefined
736,94 undefined
737,23 undefined
0 SEK
Lång
Dow Jones Industrial Average
4,4
26 146,98 undefined
26 146,98 undefined
23% undefined
0,29 undefined
708,19 undefined
708,48 undefined
0 SEK
Lång
Dow Jones Industrial Average
4,6
26 456,37 undefined
26 456,37 undefined
22% undefined
0,29 undefined
679,44 undefined
679,73 undefined
0 SEK
Lång
Dow Jones Industrial Average
4,8
26 765,76 undefined
26 765,76 undefined
21% undefined
0,29 undefined
650,70 undefined
650,99 undefined
0 SEK
Lång
Dow Jones Industrial Average
5,0
27 075,15 undefined
27 075,15 undefined
20% undefined
0,29 undefined
621,95 undefined
622,24 undefined
0 SEK
Lång
Dow Jones Industrial Average
5,3
27 384,54 undefined
27 384,54 undefined
19% undefined
0,29 undefined
593,20 undefined
593,49 undefined
0 SEK
Lång
Dow Jones Industrial Average
5,9
28 003,32 undefined
28 003,32 undefined
17% undefined
0,29 undefined
535,71 undefined
536,00 undefined
0 SEK
Lång
Dow Jones Industrial Average
6,2
28 312,71 undefined
28 312,71 undefined
16% undefined
0,29 undefined
506,96 undefined
507,25 undefined
0 SEK
Lång
Dow Jones Industrial Average
6,6
28 622,10 undefined
28 622,10 undefined
15% undefined
0,29 undefined
478,21 undefined
478,50 undefined
0 SEK
Lång
Dow Jones Industrial Average
8,6
29 859,66 undefined
29 859,66 undefined
12% undefined
0,29 undefined
363,22 undefined
363,51 undefined
0 SEK
Lång
Dow Jones Industrial Average
9,3
30 127,46 undefined
30 127,46 undefined
11% undefined
0,29 undefined
338,34 undefined
338,63 undefined
0 SEK
Lång
Dow Jones Industrial Average
29,7
32 633,42 undefined
32 633,42 undefined
3% undefined
0,29 undefined
105,49 undefined
105,78 undefined
0 SEK
Lång
Dow Jones Industrial Average
113,9
34 311,72 undefined
34 311,72 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Lång
Dow Jones Industrial Average
146,3
33 847,77 undefined
33 847,77 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Kort
Dow Jones Industrial Average
7,5
37 813,95 undefined
37 813,95 undefined
13% undefined
0,67 undefined
415,40 undefined
416,07 undefined
0 SEK
Kort
Dow Jones Industrial Average
6,1
38 789,70 undefined
38 789,70 undefined
16% undefined
0,66 undefined
506,07 undefined
506,73 undefined
0 SEK
Kort
Dow Jones Industrial Average
5,2
39 765,45 undefined
39 765,45 undefined
19% undefined
0,66 undefined
596,73 undefined
597,39 undefined
0 SEK
Kort
Dow Jones Industrial Average
4,8
40 253,33 undefined
40 253,33 undefined
21% undefined
0,67 undefined
642,06 undefined
642,73 undefined
0 SEK
Kort
Dow Jones Industrial Average
4,5
40 741,20 undefined
40 741,20 undefined
22% undefined
0,67 undefined
687,39 undefined
688,06 undefined
0 SEK
Kort
Dow Jones Industrial Average
4,2
41 229,07 undefined
41 229,07 undefined
24% undefined
0,66 undefined
732,73 undefined
733,39 undefined
0 SEK
Kort
Dow Jones Industrial Average
4,0
41 716,95 undefined
41 716,95 undefined
25% undefined
0,66 undefined
778,06 undefined
778,72 undefined
0 SEK
Kort
Dow Jones Industrial Average
3,8
42 204,82 undefined
42 204,82 undefined
27% undefined
0,66 undefined
823,39 undefined
824,05 undefined
0 SEK
Kort
Dow Jones Industrial Average
3,6
42 692,70 undefined
42 692,70 undefined
28% undefined
0,67 undefined
868,72 undefined
869,39 undefined
0 SEK
Kort
Dow Jones Industrial Average
3,4
43 180,57 undefined
43 180,57 undefined
30% undefined
0,66 undefined
914,06 undefined
914,72 undefined
0 SEK
Kort
Dow Jones Industrial Average
3,2
43 668,45 undefined
43 668,45 undefined
31% undefined
0,66 undefined
959,39 undefined
960,05 undefined
0 SEK
Kort
Dow Jones Industrial Average
3,1
44 156,32 undefined
44 156,32 undefined
32% undefined
0,66 undefined
1 004,72 undefined
1 005,38 undefined
0 SEK
Kort
Dow Jones Industrial Average
3,0
44 644,19 undefined
44 644,19 undefined
34% undefined
0,66 undefined
1 050,05 undefined
1 050,71 undefined
0 SEK
Kort
Dow Jones Industrial Average
2,8
45 132,07 undefined
45 132,07 undefined
35% undefined
0,67 undefined
1 095,38 undefined
1 096,05 undefined
0 SEK
Kort
Dow Jones Industrial Average
2,7
45 619,94 undefined
45 619,94 undefined
37% undefined
0,66 undefined
1 140,72 undefined
1 141,38 undefined
0 SEK
Kort
Dow Jones Industrial Average
2,6
46 107,82 undefined
46 107,82 undefined
38% undefined
0,66 undefined
1 186,05 undefined
1 186,71 undefined
0 SEK
Kort
Dow Jones Industrial Average
2,5
46 595,69 undefined
46 595,69 undefined
40% undefined
0,66 undefined
1 231,38 undefined
1 232,04 undefined
0 SEK
Kort
Dow Jones Industrial Average
2,4
47 083,57 undefined
47 083,57 undefined
41% undefined
0,66 undefined
1 276,71 undefined
1 277,37 undefined
0 SEK
Kort
Dow Jones Industrial Average
2,3
47 571,44 undefined
47 571,44 undefined
43% undefined
0,67 undefined
1 322,04 undefined
1 322,71 undefined
0 SEK
Kort
Dow Jones Industrial Average
2,3
48 059,32 undefined
48 059,32 undefined
44% undefined
0,66 undefined
1 367,38 undefined
1 368,04 undefined
0 SEK
Kort
Dow Jones Industrial Average
2,2
48 547,19 undefined
48 547,19 undefined
46% undefined
0,66 undefined
1 412,71 undefined
1 413,37 undefined
0 SEK
Lång
Dow Jones Industrial Average
36,5
32 880,87 undefined
32 880,87 undefined
3% undefined
0,05 undefined
8,18 undefined
8,23 undefined
26 015 EUR
Kort
Dow Jones Industrial Average
7,8
37 650,91 undefined
37 650,91 undefined
13% undefined
0,05 undefined
37,88 undefined
37,93 undefined
19 637 EUR
Kort
Dow Jones Industrial Average
9,7
36 782,86 undefined
36 782,86 undefined
10% undefined
0,05 undefined
30,46 undefined
30,51 undefined
6 832 EUR
Lång
Dow Jones Industrial Average
125,9
33 187,58 undefined
33 187,58 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
6 686 EUR
Lång
Dow Jones Industrial Average
139,8
33 887,88 undefined
33 887,88 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
3 969 EUR
Kort
Dow Jones Industrial Average
9,0
37 072,21 undefined
37 072,21 undefined
11% undefined
0,05 undefined
32,77 undefined
32,82 undefined
1 631 EUR
Kort
Dow Jones Industrial Average
2,2
48 644,76 undefined
48 644,76 undefined
46% undefined
0,05 undefined
134,92 undefined
134,97 undefined
1 435 EUR
Lång
Dow Jones Industrial Average
124,2
33 536,79 undefined
33 536,79 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
1 332 EUR
Lång
Dow Jones Industrial Average
18,7
31 967,22 undefined
31 967,22 undefined
5% undefined
0,03 undefined
15,95 undefined
15,98 undefined
235 EUR
Kort
Dow Jones Industrial Average
6,8
38 229,60 undefined
38 229,60 undefined
15% undefined
0,04 undefined
43,29 undefined
43,33 undefined
173 EUR
Lång
Dow Jones Industrial Average
22,0
32 274,96 undefined
32 274,96 undefined
5% undefined
0,05 undefined
13,53 undefined
13,58 undefined
119 EUR
Lång
Dow Jones Industrial Average
10,2
30 463,85 undefined
30 463,85 undefined
10% undefined
0,01 undefined
29,29 undefined
29,30 undefined
0 EUR
Lång
Dow Jones Industrial Average
11,1
30 736,25 undefined
30 736,25 undefined
9% undefined
0,02 undefined
26,88 undefined
26,90 undefined
0 EUR
Lång
Dow Jones Industrial Average
12,2
31 043,99 undefined
31 043,99 undefined
8% undefined
0,05 undefined
24,40 undefined
24,45 undefined
0 EUR
Lång
Dow Jones Industrial Average
13,8
31 351,73 undefined
31 351,73 undefined
7% undefined
0,05 undefined
21,68 undefined
21,73 undefined
0 EUR
Lång
Dow Jones Industrial Average
15,7
31 659,48 undefined
31 659,48 undefined
6% undefined
0,06 undefined
18,96 undefined
19,02 undefined
0 EUR
Lång
Dow Jones Industrial Average
28,2
32 574,17 undefined
32 574,17 undefined
4% undefined
0,05 undefined
10,57 undefined
10,62 undefined
0 EUR
Lång
Dow Jones Industrial Average
-
-
33 700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lång
Dow Jones Industrial Average
94,7
34 261,53 undefined
34 261,53 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lång
Dow Jones Industrial Average
9,5
30 216,98 undefined
30 216,98 undefined
11% undefined
0,01 undefined
31,47 undefined
31,48 undefined
0 EUR
Lång
Dow Jones Industrial Average
2,9
22 224,31 undefined
22 224,31 undefined
34% undefined
0,05 undefined
102,25 undefined
102,30 undefined
0 EUR
Lång
Dow Jones Industrial Average
3,0
22 533,65 undefined
22 533,65 undefined
33% undefined
0,01 undefined
99,29 undefined
99,30 undefined
0 EUR
Lång
Dow Jones Industrial Average
3,1
22 842,99 undefined
22 842,99 undefined
32% undefined
0,05 undefined
96,45 undefined
96,50 undefined
0 EUR
Lång
Dow Jones Industrial Average
3,2
23 152,33 undefined
23 152,33 undefined
31% undefined
0,01 undefined
93,83 undefined
93,84 undefined
0 EUR
Lång
Dow Jones Industrial Average
3,3
23 461,67 undefined
23 461,67 undefined
31% undefined
0,03 undefined
91,01 undefined
91,04 undefined
0 EUR
Lång
Dow Jones Industrial Average
3,4
23 771,01 undefined
23 771,01 undefined
30% undefined
0,05 undefined
88,60 undefined
88,65 undefined
0 EUR
Lång
Dow Jones Industrial Average
3,5
24 080,35 undefined
24 080,35 undefined
29% undefined
0,05 undefined
85,87 undefined
85,92 undefined
0 EUR
Lång
Dow Jones Industrial Average
3,6
24 389,69 undefined
24 389,69 undefined
28% undefined
0,01 undefined
82,91 undefined
82,92 undefined
0 EUR
Lång
Dow Jones Industrial Average
3,7
24 699,03 undefined
24 699,03 undefined
27% undefined
0,05 undefined
80,40 undefined
80,45 undefined
0 EUR
Lång
Dow Jones Industrial Average
3,8
25 008,36 undefined
25 008,36 undefined
26% undefined
0,05 undefined
77,67 undefined
77,72 undefined
0 EUR